Indicators

FT US Equity Opportunities ETF (NY: FPX )

110.55 +1.32 (+1.21%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	99.66	100.17	99.15	99.33	10,107	-0.07(-0.07%)
Jun 27, 2024	98.59	99.44	98.59	99.40	14,439	+0.72(+0.73%)
Jun 26, 2024	98.73	99.00	98.46	98.68	23,497	-0.60(-0.60%)
Jun 25, 2024	99.04	99.39	98.99	99.28	9,530	+0.20(+0.21%)
Jun 24, 2024	99.10	99.70	99.07	99.08	24,055	-0.28(-0.29%)
Jun 21, 2024	99.06	99.36	98.19	99.36	23,101	+0.06(+0.06%)
Jun 20, 2024	99.98	100.58	99.18	99.30	13,879	-0.69(-0.69%)
Jun 18, 2024	99.10	100.14	99.10	99.99	9,176	+0.81(+0.82%)
Jun 17, 2024	98.12	99.41	97.89	99.18	16,653	+0.76(+0.78%)
Jun 14, 2024	98.57	98.78	97.90	98.42	12,239	-1.03(-1.04%)
Jun 13, 2024	100.36	100.63	98.99	99.45	29,259	-1.27(-1.26%)
Jun 12, 2024	100.58	101.16	100.36	100.72	13,363	+2.01(+2.04%)
Jun 11, 2024	98.52	98.86	98.04	98.71	7,375	-0.67(-0.67%)
Jun 10, 2024	97.62	99.38	97.62	99.38	9,810	+1.23(+1.25%)
Jun 07, 2024	98.73	98.77	98.12	98.15	7,201	-1.63(-1.63%)
Jun 06, 2024	100.14	100.44	99.46	99.78	7,797	-0.21(-0.21%)
Jun 05, 2024	99.16	100.14	98.78	99.99	12,898	+1.61(+1.64%)
Jun 04, 2024	98.70	99.01	98.01	98.38	13,221	-0.99(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.