Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.82	32.95	32.72	32.90	30,741	+0.15(+0.46%)
Mar 27, 2013	32.50	32.80	32.38	32.75	14,429	+0.11(+0.34%)
Mar 26, 2013	32.44	32.65	32.44	32.64	40,817	+0.22(+0.69%)
Mar 25, 2013	32.65	32.66	32.28	32.42	16,291	-0.04(-0.11%)
Mar 22, 2013	32.38	32.54	32.37	32.46	19,620	+0.17(+0.52%)
Mar 21, 2013	32.34	32.50	32.24	32.29	34,907	-0.23(-0.72%)
Mar 20, 2013	32.37	32.59	32.32	32.52	7,797	+0.54(+1.70%)
Mar 19, 2013	32.24	32.27	31.84	31.98	10,603	-0.16(-0.50%)
Mar 18, 2013	32.01	32.27	31.89	32.14	18,377	-0.11(-0.35%)
Mar 15, 2013	32.34	32.37	32.21	32.25	41,654	-0.16(-0.50%)
Mar 14, 2013	32.35	32.46	32.28	32.42	62,491	+0.20(+0.62%)
Mar 13, 2013	32.40	32.40	32.09	32.22	11,365	-0.18(-0.55%)
Mar 12, 2013	32.42	32.46	32.18	32.39	15,394	-0.02(-0.06%)
Mar 11, 2013	32.42	32.44	32.29	32.41	17,007	+0.00(+0.00%)
Mar 08, 2013	32.36	32.43	32.22	32.41	27,603	+0.14(+0.44%)
Mar 07, 2013	32.16	32.27	32.10	32.27	23,807	+0.08(+0.26%)
Mar 06, 2013	32.36	32.43	32.17	32.19	37,632	+0.06(+0.17%)
Mar 05, 2013	32.63	32.63	32.03	32.13	50,817	+0.22(+0.70%)
Mar 04, 2013	31.71	31.91	31.47	31.91	23,719	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.