Indicators

Figs Inc Cl A (NY: FIGS )

4.920 +0.110 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.840	4.970	4.830	4.920	1,804,146	+0.11(+2.29%)
Apr 25, 2024	4.770	4.870	4.660	4.810	2,405,603	-0.01(-0.21%)
Apr 24, 2024	4.780	4.880	4.705	4.820	2,379,940	+0.03(+0.63%)
Apr 23, 2024	4.720	4.850	4.720	4.790	1,321,463	+0.03(+0.63%)
Apr 22, 2024	4.800	4.820	4.680	4.760	2,047,752	-0.03(-0.63%)
Apr 19, 2024	4.680	4.840	4.680	4.790	2,546,973	+0.07(+1.48%)
Apr 18, 2024	4.710	4.770	4.610	4.720	2,328,622	+0.01(+0.21%)
Apr 17, 2024	4.700	4.740	4.640	4.710	1,968,342	+0.05(+1.07%)
Apr 16, 2024	4.680	4.728	4.600	4.660	1,511,831	-0.07(-1.48%)
Apr 15, 2024	4.960	4.995	4.720	4.730	2,136,289	-0.21(-4.25%)
Apr 12, 2024	5.080	5.110	4.930	4.940	1,799,445	-0.19(-3.70%)
Apr 11, 2024	5.270	5.405	5.080	5.130	2,001,003	-0.10(-1.91%)
Apr 10, 2024	5.170	5.260	5.120	5.230	1,817,717	-0.14(-2.61%)
Apr 09, 2024	5.270	5.460	5.260	5.370	2,907,929	+0.10(+1.90%)
Apr 08, 2024	5.000	5.270	5.000	5.270	4,083,678	+0.31(+6.25%)
Apr 05, 2024	4.640	5.030	4.620	4.960	3,449,640	+0.26(+5.53%)
Apr 04, 2024	4.520	4.780	4.520	4.700	4,578,568	+0.23(+5.15%)
Apr 03, 2024	4.450	4.520	4.370	4.470	2,787,365	-0.02(-0.45%)
Apr 02, 2024	4.510	4.659	4.435	4.490	4,810,055	-0.36(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.