Indicators

Figs Inc Cl A (NY: FIGS )

5.030 -0.080 (-1.56%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.820	7.380	6.790	7.200	4,139,525	+0.33(+4.80%)
Apr 27, 2023	6.620	6.870	6.530	6.870	2,444,352	+0.31(+4.73%)
Apr 26, 2023	6.440	6.630	6.320	6.560	1,687,223	+0.17(+2.66%)
Apr 25, 2023	6.460	6.528	6.300	6.390	1,546,768	-0.16(-2.44%)
Apr 24, 2023	6.740	6.750	6.410	6.550	1,489,165	-0.10(-1.50%)
Apr 21, 2023	6.540	6.650	6.371	6.650	1,826,527	+0.14(+2.15%)
Apr 20, 2023	6.520	6.680	6.480	6.510	1,742,216	-0.08(-1.21%)
Apr 19, 2023	6.490	6.665	6.320	6.590	3,670,802	+0.07(+1.07%)
Apr 18, 2023	6.550	6.625	6.285	6.520	2,895,724	-0.02(-0.31%)
Apr 17, 2023	6.340	6.590	6.320	6.540	1,450,525	+0.18(+2.83%)
Apr 14, 2023	6.500	6.553	6.220	6.360	1,661,582	-0.20(-3.05%)
Apr 13, 2023	6.540	6.665	6.495	6.560	1,596,130	+0.07(+1.08%)
Apr 12, 2023	6.840	6.910	6.405	6.490	1,766,545	-0.22(-3.28%)
Apr 11, 2023	6.700	6.880	6.640	6.710	2,932,145	+0.05(+0.75%)
Apr 10, 2023	6.550	6.690	6.380	6.660	2,613,794	+0.08(+1.22%)
Apr 06, 2023	6.270	6.620	6.090	6.580	2,534,344	+0.38(+6.13%)
Apr 05, 2023	6.400	6.425	6.000	6.200	2,643,393	-0.28(-4.32%)
Apr 04, 2023	6.500	6.597	6.380	6.480	3,193,180	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.