Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.82	22.84	22.76	22.79	69,482	+0.00(+0.00%)
May 27, 2021	22.72	22.82	22.72	22.79	58,598	+0.09(+0.41%)
May 26, 2021	22.69	22.73	22.64	22.70	51,576	+0.03(+0.11%)
May 25, 2021	22.85	22.85	22.67	22.67	118,014	-0.15(-0.66%)
May 24, 2021	22.79	22.86	22.76	22.83	70,776	+0.16(+0.70%)
May 21, 2021	22.73	22.75	22.61	22.67	59,729	-0.07(-0.30%)
May 20, 2021	22.65	22.76	22.60	22.73	39,823	+0.13(+0.60%)
May 19, 2021	22.59	22.67	22.43	22.60	85,117	-0.18(-0.81%)
May 18, 2021	22.83	22.86	22.77	22.78	111,451	+0.06(+0.26%)
May 17, 2021	22.68	22.76	22.63	22.72	101,103	-0.05(-0.22%)
May 14, 2021	22.63	22.82	22.61	22.77	293,343	+0.29(+1.27%)
May 13, 2021	22.25	22.56	22.25	22.49	93,674	+0.19(+0.87%)
May 12, 2021	22.52	22.56	22.26	22.30	179,779	-0.30(-1.32%)
May 11, 2021	22.58	22.67	22.51	22.59	84,203	-0.21(-0.94%)
May 10, 2021	22.79	22.95	22.79	22.81	115,162	+0.17(+0.74%)
May 07, 2021	22.45	22.64	22.39	22.64	65,207	+0.27(+1.22%)
May 06, 2021	22.16	22.37	22.16	22.37	270,447	+0.37(+1.70%)
May 05, 2021	21.95	22.02	21.86	21.99	87,161	+0.18(+0.84%)
May 04, 2021	21.80	21.83	21.64	21.81	175,896	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.