Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.59	15.63	15.48	15.49	123,190	-0.20(-1.28%)
Jan 29, 2015	15.64	15.71	15.55	15.69	171,841	+0.16(+1.06%)
Jan 28, 2015	15.74	15.78	15.53	15.53	141,406	-0.21(-1.32%)
Jan 27, 2015	15.63	15.78	15.63	15.74	119,777	+0.04(+0.23%)
Jan 26, 2015	15.64	15.73	15.60	15.70	216,669	+0.15(+0.98%)
Jan 23, 2015	15.58	15.65	15.55	15.55	278,724	-0.08(-0.51%)
Jan 22, 2015	15.55	15.68	15.54	15.63	195,656	+0.05(+0.35%)
Jan 21, 2015	15.47	15.58	15.47	15.57	193,675	+0.08(+0.51%)
Jan 20, 2015	15.54	15.55	15.41	15.49	304,403	+0.03(+0.20%)
Jan 16, 2015	15.24	15.48	15.24	15.46	140,559	+0.23(+1.48%)
Jan 15, 2015	15.30	15.32	15.22	15.24	152,517	+0.03(+0.20%)
Jan 14, 2015	15.13	15.24	15.06	15.20	118,735	+0.00(+0.00%)
Jan 13, 2015	15.27	15.35	15.09	15.20	93,236	+0.06(+0.40%)
Jan 12, 2015	15.20	15.20	15.11	15.14	142,027	-0.09(-0.60%)
Jan 09, 2015	15.32	15.33	15.17	15.24	169,476	-0.01(-0.04%)
Jan 08, 2015	15.22	15.29	15.12	15.24	214,928	+0.12(+0.81%)
Jan 07, 2015	15.05	15.15	14.99	15.12	163,136	+0.15(+0.98%)
Jan 06, 2015	15.08	15.15	14.91	14.97	224,720	-0.13(-0.85%)
Jan 05, 2015	15.32	15.33	15.08	15.10	244,205	-0.37(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.