Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.96 +0.03 (+0.13%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.27	11.30	11.14	11.19	25,057	-0.01(-0.09%)
Sep 29, 2010	11.25	11.27	11.18	11.20	24,436	-0.08(-0.70%)
Sep 28, 2010	11.14	11.29	11.14	11.28	39,546	+0.10(+0.85%)
Sep 27, 2010	11.16	11.22	11.14	11.19	66,606	+0.05(+0.44%)
Sep 24, 2010	11.08	11.14	11.08	11.14	12,450	+0.27(+2.45%)
Sep 23, 2010	10.90	10.97	10.84	10.87	12,631	-0.14(-1.29%)
Sep 22, 2010	11.10	11.10	11.00	11.01	11,213	-0.00(-0.04%)
Sep 21, 2010	11.03	11.10	10.94	11.02	138,283	-0.03(-0.25%)
Sep 20, 2010	10.93	11.05	10.92	11.05	27,081	+0.17(+1.53%)
Sep 17, 2010	10.88	10.92	10.80	10.88	12,060	-0.04(-0.36%)
Sep 15, 2010	10.93	10.94	10.92	10.92	6,367	-0.03(-0.31%)
Sep 14, 2010	10.85	10.97	10.82	10.95	20,391	+0.06(+0.54%)
Sep 13, 2010	10.85	10.89	10.83	10.89	39,866	+0.18(+1.70%)
Sep 10, 2010	10.64	10.72	10.64	10.71	10,202	+0.05(+0.50%)
Sep 09, 2010	10.74	10.74	10.66	10.66	8,665	+0.04(+0.34%)
Sep 08, 2010	10.66	10.69	10.62	10.62	9,681	+0.08(+0.77%)
Sep 07, 2010	10.59	10.59	10.54	10.54	21,597	-0.12(-1.13%)
Sep 03, 2010	10.60	10.67	10.60	10.66	28,225	+0.08(+0.74%)
Sep 02, 2010	10.54	10.58	10.53	10.58	31,745	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.