Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

23.74 +0.14 (+0.59%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.409 7.409 6.964 7.291 6,703 -0.05(-0.62%)
Apr 29, 2009 6.758 7.403 6.629 7.337 14,925 +0.67(+10.04%)
Apr 28, 2009 6.591 6.668 6.591 6.668 418 -0.02(-0.36%)
Apr 27, 2009 6.715 6.692 6.668 6.692 4,129 -0.02(-0.36%)
Apr 24, 2009 6.692 6.715 6.692 6.715 4,184 +0.05(+0.72%)
Apr 23, 2009 6.644 6.668 6.481 6.668 5,284 +0.12(+1.85%)
Apr 22, 2009 6.481 6.668 6.481 6.546 3,019 -0.12(-1.82%)
Apr 21, 2009 6.572 6.668 6.357 6.668 3,765 +0.14(+2.20%)
Apr 20, 2009 6.658 6.921 6.524 6.524 32,215 -0.52(-7.39%)
Apr 17, 2009 6.610 7.045 6.610 7.045 56,507 +0.44(+6.66%)
Apr 16, 2009 6.840 6.840 6.606 6.606 1,338 -0.01(-0.22%)
Apr 15, 2009 7.007 7.007 6.519 6.620 45,942 -0.11(-1.63%)
Apr 14, 2009 6.500 6.730 6.438 6.730 47,532 +0.33(+5.23%)
Apr 13, 2009 6.395 6.395 6.391 6.395 2,929 +0.00(+0.00%)
Apr 09, 2009 6.644 6.644 6.357 6.395 68,414 +0.09(+1.44%)
Apr 08, 2009 6.639 6.639 6.204 6.304 3,353 +0.01(+0.23%)
Apr 07, 2009 6.548 6.548 6.290 6.290 836 -0.21(-3.24%)
Apr 06, 2009 5.898 6.552 5.898 6.500 5,941 +0.04(+0.57%)
Apr 03, 2009 6.266 6.954 6.199 6.464 7,387 +0.10(+1.60%)
Apr 02, 2009 6.209 6.988 6.115 6.362 51,775 +0.53(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.