Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

24.28 -0.13 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.44	17.44	17.37	17.43	102,218	+0.04(+0.21%)
Feb 27, 2019	17.40	17.45	17.38	17.39	127,846	+0.01(+0.08%)
Feb 26, 2019	17.37	17.45	17.35	17.38	107,853	+0.04(+0.25%)
Feb 25, 2019	17.44	17.44	17.33	17.33	226,754	-0.01(-0.08%)
Feb 22, 2019	17.30	17.37	17.30	17.35	196,748	+0.10(+0.55%)
Feb 21, 2019	17.31	17.31	17.20	17.25	99,916	-0.09(-0.51%)
Feb 20, 2019	17.31	17.39	17.30	17.34	112,268	+0.03(+0.17%)
Feb 19, 2019	17.20	17.36	17.20	17.31	231,209	+0.10(+0.60%)
Feb 15, 2019	17.13	17.22	17.10	17.21	63,030	+0.18(+1.03%)
Feb 14, 2019	17.03	17.09	17.00	17.03	90,398	-0.08(-0.47%)
Feb 13, 2019	17.18	17.22	17.11	17.11	178,343	-0.04(-0.21%)
Feb 12, 2019	17.08	17.15	17.07	17.15	189,292	+0.18(+1.03%)
Feb 11, 2019	16.98	17.00	16.94	16.98	94,152	-0.05(-0.30%)
Feb 08, 2019	17.03	17.03	16.93	17.03	66,311	-0.08(-0.47%)
Feb 07, 2019	17.19	17.19	17.00	17.11	230,734	-0.14(-0.81%)
Feb 06, 2019	17.28	17.30	17.22	17.25	467,917	-0.04(-0.25%)
Feb 05, 2019	17.22	17.33	17.22	17.29	164,353	+0.10(+0.60%)
Feb 04, 2019	17.12	17.19	17.03	17.19	115,403	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.