Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.18	13.40	13.18	13.40	55,307	+0.24(+1.85%)
Dec 28, 2012	13.20	13.22	13.13	13.15	81,983	-0.14(-1.04%)
Dec 27, 2012	13.34	13.34	13.18	13.29	62,940	+0.07(+0.55%)
Dec 26, 2012	13.32	13.34	13.19	13.22	121,548	-0.04(-0.30%)
Dec 24, 2012	13.31	13.50	13.24	13.26	34,640	-0.06(-0.46%)
Dec 21, 2012	13.27	13.32	13.24	13.32	101,267	-0.12(-0.89%)
Dec 20, 2012	13.41	13.44	13.36	13.44	104,127	+0.08(+0.57%)
Dec 19, 2012	13.38	13.43	13.36	13.36	99,099	-0.01(-0.04%)
Dec 18, 2012	13.31	13.38	13.30	13.37	108,409	+0.08(+0.62%)
Dec 17, 2012	13.24	13.30	13.23	13.29	137,765	+0.03(+0.21%)
Dec 14, 2012	13.25	13.30	13.23	13.26	51,521	+0.05(+0.41%)
Dec 13, 2012	13.23	13.27	13.18	13.20	83,585	-0.08(-0.58%)
Dec 12, 2012	13.27	13.36	13.25	13.28	50,388	+0.06(+0.45%)
Dec 11, 2012	13.23	13.27	13.21	13.22	194,934	+0.08(+0.58%)
Dec 10, 2012	13.10	13.18	13.10	13.14	202,858	+0.01(+0.08%)
Dec 07, 2012	13.12	13.15	13.08	13.13	90,365	-0.01(-0.08%)
Dec 06, 2012	13.14	13.15	13.08	13.14	58,071	-0.04(-0.29%)
Dec 05, 2012	13.11	13.23	13.08	13.18	180,456	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.