Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.43 -0.08 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.71	16.71	16.61	16.65	72,449	-0.01(-0.08%)
Apr 27, 2017	16.73	16.73	16.60	16.67	127,534	-0.02(-0.12%)
Apr 26, 2017	16.74	16.77	16.68	16.69	115,341	-0.11(-0.68%)
Apr 25, 2017	16.77	16.83	16.72	16.80	406,491	+0.08(+0.48%)
Apr 24, 2017	16.67	16.74	16.67	16.72	105,029	+0.38(+2.34%)
Apr 21, 2017	16.36	16.36	16.30	16.34	61,222	-0.04(-0.25%)
Apr 20, 2017	16.35	16.42	16.33	16.38	81,745	+0.13(+0.83%)
Apr 19, 2017	16.38	16.38	16.24	16.24	108,973	-0.04(-0.25%)
Apr 18, 2017	16.30	16.30	16.21	16.28	77,195	-0.12(-0.74%)
Apr 17, 2017	16.34	16.40	16.31	16.40	136,227	+0.11(+0.70%)
Apr 13, 2017	16.37	16.37	16.28	16.29	73,056	-0.11(-0.69%)
Apr 12, 2017	16.39	16.42	16.33	16.40	88,221	+0.00(+0.02%)
Apr 11, 2017	16.38	16.42	16.30	16.40	270,120	+0.06(+0.39%)
Apr 10, 2017	16.35	16.37	16.31	16.34	77,180	+0.05(+0.29%)
Apr 07, 2017	16.29	16.33	16.26	16.29	69,743	-0.06(-0.35%)
Apr 06, 2017	16.34	16.38	16.30	16.35	95,900	+0.06(+0.39%)
Apr 05, 2017	16.38	16.40	16.26	16.28	67,521	-0.04(-0.25%)
Apr 04, 2017	16.32	16.33	16.26	16.32	64,187	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.