Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.32	22.32	22.23	22.24	121,693	-0.07(-0.31%)
Dec 28, 2023	22.43	22.43	22.28	22.31	210,620	-0.03(-0.13%)
Dec 27, 2023	22.32	22.39	22.24	22.34	118,404	+0.10(+0.45%)
Dec 26, 2023	22.20	22.27	22.17	22.24	71,910	+0.04(+0.18%)
Dec 22, 2023	22.22	22.25	22.15	22.20	115,452	+0.11(+0.48%)
Dec 21, 2023	21.98	22.10	21.95	22.10	89,763	+0.38(+1.76%)
Dec 20, 2023	21.93	21.98	21.69	21.72	104,300	-0.18(-0.80%)
Dec 19, 2023	21.79	21.91	21.77	21.89	119,987	+0.18(+0.83%)
Dec 18, 2023	21.77	21.79	21.69	21.71	216,134	+0.07(+0.34%)
Dec 15, 2023	21.75	21.77	21.62	21.64	106,753	-0.10(-0.45%)
Dec 14, 2023	21.67	21.82	21.67	21.73	128,260	+0.30(+1.42%)
Dec 13, 2023	21.02	21.45	20.97	21.43	248,357	+0.41(+1.96%)
Dec 12, 2023	21.05	21.05	20.94	21.02	66,439	-0.06(-0.28%)
Dec 11, 2023	21.02	21.09	21.02	21.08	75,532	-0.01(-0.05%)
Dec 08, 2023	20.94	21.12	20.94	21.09	54,160	+0.02(+0.09%)
Dec 07, 2023	20.98	21.09	20.95	21.07	231,872	+0.16(+0.75%)
Dec 06, 2023	21.06	21.13	20.91	20.91	120,843	-0.01(-0.05%)
Dec 05, 2023	20.99	21.00	20.92	20.92	118,892	-0.12(-0.56%)
Dec 04, 2023	21.00	21.08	20.99	21.04	181,929	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.