Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.06	12.07	11.94	12.03	140,757	+0.06(+0.48%)
Jan 30, 2012	11.90	11.99	11.86	11.98	194,886	-0.10(-0.83%)
Jan 27, 2012	12.02	12.10	12.02	12.08	160,600	+0.03(+0.26%)
Jan 26, 2012	12.15	12.15	12.01	12.05	338,184	+0.00(+0.00%)
Jan 25, 2012	11.89	12.08	11.81	12.05	387,154	+0.17(+1.42%)
Jan 24, 2012	11.82	11.88	11.78	11.88	206,693	-0.11(-0.88%)
Jan 23, 2012	11.94	12.04	11.92	11.98	231,637	+0.05(+0.44%)
Jan 20, 2012	11.89	11.93	11.85	11.93	220,483	+0.04(+0.35%)
Jan 19, 2012	11.87	11.91	11.81	11.89	157,826	+0.08(+0.71%)
Jan 18, 2012	11.74	11.82	11.72	11.80	138,344	+0.13(+1.12%)
Jan 17, 2012	11.71	11.76	11.64	11.67	221,162	+0.15(+1.32%)
Jan 13, 2012	11.56	11.56	11.42	11.52	161,327	-0.18(-1.53%)
Jan 12, 2012	11.66	11.70	11.60	11.70	141,754	+0.13(+1.09%)
Jan 11, 2012	11.56	11.60	11.50	11.57	163,510	-0.02(-0.18%)
Jan 10, 2012	11.62	11.67	11.56	11.59	212,110	+0.17(+1.47%)
Jan 09, 2012	11.50	11.50	11.36	11.43	150,494	+0.01(+0.05%)
Jan 06, 2012	11.55	11.55	11.40	11.42	223,984	-0.11(-0.91%)
Jan 05, 2012	11.56	11.56	11.46	11.52	212,133	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.