Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.37 -0.27 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.10	18.17	18.07	18.08	90,509	-0.16(-0.87%)
Sep 27, 2018	18.26	18.33	18.21	18.24	54,386	-0.02(-0.10%)
Sep 26, 2018	18.25	18.42	18.24	18.26	268,398	-0.03(-0.14%)
Sep 25, 2018	18.35	18.35	18.27	18.28	100,204	+0.01(+0.04%)
Sep 24, 2018	18.40	18.40	18.25	18.28	122,323	-0.05(-0.28%)
Sep 21, 2018	18.33	18.37	18.30	18.33	336,494	-0.04(-0.20%)
Sep 20, 2018	18.38	18.39	18.29	18.36	73,744	+0.15(+0.83%)
Sep 19, 2018	18.20	18.24	18.20	18.21	46,136	+0.03(+0.16%)
Sep 18, 2018	18.15	18.20	18.15	18.18	56,112	+0.10(+0.54%)
Sep 17, 2018	18.12	18.18	18.07	18.08	46,652	+0.08(+0.42%)
Sep 14, 2018	18.05	18.05	17.96	18.01	50,113	-0.03(-0.15%)
Sep 13, 2018	18.05	18.06	17.99	18.04	60,241	+0.07(+0.40%)
Sep 12, 2018	17.86	18.00	17.86	17.97	99,141	+0.14(+0.76%)
Sep 11, 2018	17.66	17.84	17.66	17.83	171,445	+0.09(+0.52%)
Sep 10, 2018	17.79	17.81	17.73	17.74	62,951	+0.11(+0.65%)
Sep 07, 2018	17.62	17.70	17.58	17.62	78,178	-0.14(-0.80%)
Sep 06, 2018	17.79	17.84	17.73	17.77	396,366	-0.04(-0.20%)
Sep 05, 2018	17.79	17.80	17.73	17.80	38,869	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.