Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.57	17.60	17.56	17.56	87,059	+0.05(+0.28%)
Sep 27, 2019	17.54	17.61	17.47	17.51	127,782	+0.02(+0.09%)
Sep 26, 2019	17.51	17.54	17.48	17.50	67,798	+0.02(+0.09%)
Sep 25, 2019	17.47	17.51	17.37	17.48	121,807	-0.06(-0.32%)
Sep 24, 2019	17.70	17.70	17.51	17.54	141,520	-0.09(-0.50%)
Sep 23, 2019	17.53	17.64	17.53	17.63	80,433	-0.00(-0.02%)
Sep 20, 2019	17.72	17.73	17.63	17.63	84,782	-0.01(-0.04%)
Sep 19, 2019	17.71	17.73	17.64	17.64	54,049	-0.01(-0.04%)
Sep 18, 2019	17.64	17.65	17.54	17.65	53,897	+0.01(+0.04%)
Sep 17, 2019	17.59	17.66	17.53	17.64	54,400	-0.05(-0.26%)
Sep 16, 2019	17.71	17.71	17.66	17.68	106,649	-0.11(-0.64%)
Sep 13, 2019	17.81	17.84	17.76	17.80	78,726	+0.14(+0.82%)
Sep 12, 2019	17.56	17.70	17.54	17.65	109,012	+0.10(+0.56%)
Sep 11, 2019	17.51	17.56	17.45	17.55	93,690	+0.11(+0.65%)
Sep 10, 2019	17.33	17.45	17.33	17.44	108,286	+0.21(+1.19%)
Sep 09, 2019	17.14	17.26	17.14	17.24	151,436	+0.24(+1.39%)
Sep 06, 2019	17.02	17.06	16.99	17.00	91,891	+0.03(+0.16%)
Sep 05, 2019	16.94	17.04	16.94	16.97	265,786	+0.25(+1.47%)
Sep 04, 2019	16.68	16.73	16.66	16.73	115,738	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.