Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.27 +0.19 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.87	14.88	14.82	14.88	115,949	-0.02(-0.12%)
Sep 26, 2013	14.82	14.93	14.82	14.90	69,254	+0.07(+0.47%)
Sep 25, 2013	14.89	14.89	14.81	14.83	169,615	+0.06(+0.39%)
Sep 24, 2013	14.83	14.84	14.76	14.77	53,797	-0.02(-0.15%)
Sep 23, 2013	14.75	14.81	14.73	14.80	101,006	+0.00(+0.00%)
Sep 20, 2013	14.83	14.87	14.77	14.80	88,860	-0.10(-0.66%)
Sep 19, 2013	14.96	14.99	14.83	14.90	248,141	-0.14(-0.90%)
Sep 18, 2013	14.75	15.08	14.63	15.03	126,219	+0.31(+2.13%)
Sep 17, 2013	14.63	14.72	14.63	14.72	125,947	+0.07(+0.51%)
Sep 16, 2013	14.75	14.75	14.63	14.64	165,291	+0.09(+0.59%)
Sep 13, 2013	14.52	14.56	14.49	14.56	69,844	+0.06(+0.39%)
Sep 12, 2013	14.52	14.56	14.50	14.50	52,068	-0.03(-0.24%)
Sep 11, 2013	14.47	14.54	14.44	14.54	113,824	+0.09(+0.59%)
Sep 10, 2013	14.37	14.45	14.37	14.45	84,854	+0.17(+1.20%)
Sep 09, 2013	14.15	14.31	14.15	14.28	78,986	+0.15(+1.09%)
Sep 06, 2013	14.17	14.18	14.06	14.13	168,866	+0.08(+0.57%)
Sep 05, 2013	13.99	14.07	13.99	14.05	119,591	-0.01(-0.08%)
Sep 04, 2013	13.89	14.06	13.89	14.06	83,881	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.