Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.80 +0.20 (+0.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.74	19.94	19.72	19.94	78,377	+0.18(+0.91%)
Jul 28, 2022	19.67	19.77	19.52	19.76	79,156	+0.10(+0.51%)
Jul 27, 2022	19.46	19.70	19.40	19.66	72,178	+0.30(+1.54%)
Jul 26, 2022	19.46	19.46	19.34	19.36	97,828	-0.16(-0.84%)
Jul 25, 2022	19.48	19.57	19.47	19.53	131,618	+0.16(+0.84%)
Jul 22, 2022	19.45	19.48	19.26	19.36	56,434	-0.07(-0.37%)
Jul 21, 2022	19.27	19.44	19.20	19.44	150,275	+0.12(+0.61%)
Jul 20, 2022	19.37	19.40	19.22	19.32	65,300	-0.08(-0.42%)
Jul 19, 2022	19.23	19.43	19.23	19.40	94,185	+0.46(+2.43%)
Jul 18, 2022	19.01	19.14	18.90	18.94	70,621	+0.18(+0.97%)
Jul 15, 2022	18.73	18.78	18.61	18.76	158,139	+0.15(+0.80%)
Jul 14, 2022	18.55	18.63	18.38	18.61	105,604	-0.36(-1.88%)
Jul 13, 2022	18.85	19.06	18.83	18.97	43,552	-0.06(-0.33%)
Jul 12, 2022	18.98	19.18	18.98	19.03	103,249	+0.03(+0.16%)
Jul 11, 2022	19.08	19.11	18.99	19.00	74,480	-0.36(-1.88%)
Jul 08, 2022	19.31	19.43	19.26	19.36	53,645	+0.11(+0.56%)
Jul 07, 2022	19.13	19.27	19.13	19.26	79,678	+0.32(+1.67%)
Jul 06, 2022	18.95	18.99	18.80	18.94	57,442	-0.21(-1.09%)
Jul 05, 2022	19.08	19.16	18.90	19.15	124,110	-0.57(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.