Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.06	15.16	15.03	15.14	57,694	+0.12(+0.79%)
Jul 28, 2016	15.03	15.03	14.97	15.02	90,492	-0.02(-0.16%)
Jul 27, 2016	15.08	15.10	14.97	15.04	67,014	+0.05(+0.33%)
Jul 26, 2016	14.98	15.02	14.95	14.99	48,782	+0.08(+0.53%)
Jul 25, 2016	14.94	14.97	14.88	14.91	44,084	-0.01(-0.09%)
Jul 22, 2016	14.96	14.96	14.89	14.93	41,218	-0.02(-0.16%)
Jul 21, 2016	14.95	15.04	14.92	14.95	64,715	+0.00(+0.03%)
Jul 20, 2016	14.91	14.97	14.87	14.95	59,215	+0.09(+0.57%)
Jul 19, 2016	14.85	14.92	14.83	14.86	36,970	-0.13(-0.87%)
Jul 18, 2016	14.95	15.03	14.89	14.99	41,389	+0.01(+0.08%)
Jul 15, 2016	15.02	15.02	14.95	14.98	70,913	-0.07(-0.46%)
Jul 14, 2016	15.03	15.07	15.02	15.05	94,022	+0.14(+0.95%)
Jul 13, 2016	14.96	14.98	14.89	14.91	57,111	-0.03(-0.19%)
Jul 12, 2016	14.95	15.00	14.91	14.94	68,218	+0.26(+1.76%)
Jul 11, 2016	14.63	14.72	14.63	14.68	51,679	+0.14(+0.99%)
Jul 08, 2016	14.46	14.55	14.28	14.53	59,154	+0.26(+1.79%)
Jul 07, 2016	14.35	14.42	14.22	14.28	54,997	-0.04(-0.25%)
Jul 06, 2016	14.17	14.32	14.08	14.31	104,889	-0.01(-0.07%)
Jul 05, 2016	14.59	14.59	14.26	14.32	37,281	-0.37(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.