Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.98	16.03	15.90	15.95	92,040	-0.08(-0.50%)
May 28, 2015	15.98	16.05	15.91	16.03	106,144	-0.07(-0.42%)
May 27, 2015	16.01	16.10	16.01	16.10	92,286	+0.08(+0.50%)
May 26, 2015	16.11	16.13	15.95	16.02	167,765	-0.20(-1.25%)
May 22, 2015	16.23	16.22	16.22	16.22	87,753	-0.13(-0.79%)
May 21, 2015	16.27	16.36	16.24	16.35	127,055	+0.18(+1.14%)
May 20, 2015	16.20	16.25	16.13	16.17	120,371	-0.03(-0.19%)
May 19, 2015	16.27	16.27	16.17	16.20	135,653	-0.17(-1.01%)
May 18, 2015	16.38	16.39	16.32	16.36	132,055	-0.18(-1.11%)
May 15, 2015	16.44	16.57	16.38	16.55	114,514	+0.07(+0.45%)
May 14, 2015	16.44	16.49	16.41	16.47	242,362	+0.17(+1.01%)
May 13, 2015	16.35	16.40	16.28	16.31	150,047	+0.17(+1.02%)
May 12, 2015	16.04	16.20	16.04	16.14	212,140	+0.06(+0.38%)
May 11, 2015	16.09	16.14	16.03	16.08	102,332	-0.14(-0.87%)
May 08, 2015	16.12	16.24	16.08	16.22	351,494	+0.30(+1.88%)
May 07, 2015	15.91	15.93	15.82	15.92	82,313	-0.08(-0.50%)
May 06, 2015	16.15	16.15	15.92	16.00	219,426	-0.04(-0.23%)
May 05, 2015	16.16	16.16	15.98	16.04	125,610	-0.15(-0.94%)
May 04, 2015	16.22	16.22	16.15	16.19	162,944	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.