Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.03	21.24	20.99	21.24	72,009	+0.02(+0.09%)
Apr 27, 2023	21.03	21.22	20.99	21.22	232,542	+0.21(+0.98%)
Apr 26, 2023	21.12	21.16	20.97	21.02	65,613	+0.04(+0.18%)
Apr 25, 2023	21.14	21.14	20.97	20.98	73,118	-0.31(-1.46%)
Apr 24, 2023	21.23	21.30	21.22	21.29	58,090	+0.00(+0.00%)
Apr 21, 2023	21.29	21.29	21.15	21.29	79,003	+0.00(+0.00%)
Apr 20, 2023	21.36	21.39	21.26	21.29	161,801	-0.15(-0.70%)
Apr 19, 2023	21.46	21.46	21.39	21.44	216,438	-0.16(-0.74%)
Apr 18, 2023	21.56	21.60	21.52	21.60	64,899	+0.08(+0.39%)
Apr 17, 2023	21.46	21.52	21.39	21.52	72,476	+0.03(+0.13%)
Apr 14, 2023	21.53	21.61	21.38	21.49	163,167	-0.02(-0.09%)
Apr 13, 2023	21.45	21.52	21.38	21.51	66,026	+0.28(+1.33%)
Apr 12, 2023	21.34	21.38	21.20	21.22	85,808	+0.08(+0.38%)
Apr 11, 2023	21.05	21.20	21.05	21.14	54,691	+0.22(+1.06%)
Apr 10, 2023	20.76	20.94	20.76	20.92	52,489	+0.09(+0.45%)
Apr 06, 2023	20.80	20.89	20.75	20.83	65,720	+0.07(+0.32%)
Apr 05, 2023	20.78	20.82	20.70	20.76	59,815	-0.10(-0.50%)
Apr 04, 2023	20.99	21.00	20.81	20.87	78,814	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.