Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.75	22.78	22.74	22.77	50,161	+0.02(+0.09%)
Mar 27, 2024	22.52	22.75	22.52	22.75	60,259	+0.24(+1.07%)
Mar 26, 2024	22.58	22.59	22.51	22.51	68,512	-0.01(-0.07%)
Mar 25, 2024	22.46	22.58	22.46	22.52	154,627	+0.06(+0.29%)
Mar 22, 2024	22.58	22.61	22.45	22.46	58,190	-0.14(-0.62%)
Mar 21, 2024	22.61	22.71	22.60	22.60	199,950	-0.00(-0.01%)
Mar 20, 2024	22.29	22.62	22.24	22.60	101,302	+0.32(+1.43%)
Mar 19, 2024	22.26	22.35	22.25	22.28	164,032	+0.02(+0.09%)
Mar 18, 2024	22.33	22.33	22.23	22.26	94,123	-0.14(-0.62%)
Mar 15, 2024	22.42	22.43	22.34	22.40	49,362	+0.01(+0.04%)
Mar 14, 2024	22.62	22.62	22.31	22.39	85,475	-0.15(-0.66%)
Mar 13, 2024	22.48	22.56	22.47	22.54	64,131	+0.09(+0.40%)
Mar 12, 2024	22.43	22.47	22.37	22.45	108,279	+0.03(+0.13%)
Mar 11, 2024	22.41	22.44	22.33	22.42	47,635	-0.12(-0.53%)
Mar 08, 2024	22.58	22.65	22.50	22.54	68,414	-0.03(-0.13%)
Mar 07, 2024	22.56	22.59	22.54	22.57	52,684	+0.22(+0.98%)
Mar 06, 2024	22.36	22.40	22.30	22.35	123,855	+0.17(+0.77%)
Mar 05, 2024	22.19	22.24	22.13	22.18	192,672	-0.00(-0.02%)
Mar 04, 2024	22.18	22.23	22.17	22.19	119,958	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.