Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.93 +0.08 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.55	13.60	13.51	13.58	150,596	+0.07(+0.54%)
Mar 27, 2013	13.45	13.52	13.38	13.51	159,320	-0.12(-0.90%)
Mar 26, 2013	13.60	13.63	13.57	13.63	140,214	+0.06(+0.41%)
Mar 25, 2013	13.68	13.73	13.52	13.58	174,819	-0.15(-1.06%)
Mar 22, 2013	13.65	13.72	13.65	13.72	126,632	+0.14(+1.02%)
Mar 21, 2013	13.66	13.67	13.55	13.58	295,583	-0.13(-0.93%)
Mar 20, 2013	13.65	13.72	13.65	13.71	141,557	+0.13(+0.94%)
Mar 19, 2013	13.70	13.70	13.49	13.58	126,556	-0.07(-0.53%)
Mar 18, 2013	13.67	13.74	13.59	13.66	140,946	-0.13(-0.96%)
Mar 15, 2013	13.76	13.82	13.74	13.79	108,743	+0.03(+0.24%)
Mar 14, 2013	13.70	13.77	13.68	13.76	131,244	+0.13(+0.93%)
Mar 13, 2013	13.66	13.66	13.58	13.63	134,461	-0.07(-0.52%)
Mar 12, 2013	13.72	13.77	13.67	13.70	150,589	-0.02(-0.12%)
Mar 11, 2013	13.67	13.72	13.63	13.72	136,511	+0.03(+0.24%)
Mar 08, 2013	13.71	13.71	13.62	13.68	205,792	+0.03(+0.20%)
Mar 07, 2013	13.66	13.67	13.63	13.66	135,381	+0.06(+0.45%)
Mar 06, 2013	13.63	13.64	13.54	13.60	90,093	-0.01(-0.04%)
Mar 05, 2013	13.57	13.63	13.57	13.60	165,416	+0.14(+1.03%)
Mar 04, 2013	13.40	13.47	13.36	13.46	111,747	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.