Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.85 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.19	22.21	22.05	22.12	82,613	+0.12(+0.54%)
Feb 28, 2024	22.03	22.05	21.97	22.00	115,568	-0.05(-0.23%)
Feb 27, 2024	22.04	22.08	22.01	22.05	58,179	+0.02(+0.09%)
Feb 26, 2024	22.11	22.11	21.99	22.03	98,275	-0.25(-1.12%)
Feb 23, 2024	22.25	22.32	22.25	22.28	141,595	+0.01(+0.04%)
Feb 22, 2024	22.25	22.28	22.20	22.27	215,312	+0.09(+0.41%)
Feb 21, 2024	22.12	22.18	22.08	22.18	99,923	+0.10(+0.45%)
Feb 20, 2024	22.15	22.15	22.06	22.08	249,132	+0.00(+0.00%)
Feb 16, 2024	22.00	22.14	22.00	22.08	267,131	+0.08(+0.36%)
Feb 15, 2024	21.72	22.01	21.72	22.00	91,139	+0.30(+1.38%)
Feb 14, 2024	21.65	21.72	21.62	21.70	95,676	+0.15(+0.72%)
Feb 13, 2024	21.74	21.76	21.46	21.55	127,413	-0.45(-2.07%)
Feb 12, 2024	21.81	22.05	21.81	22.00	72,841	+0.26(+1.19%)
Feb 09, 2024	21.69	21.75	21.64	21.74	67,657	-0.03(-0.14%)
Feb 08, 2024	21.87	21.87	21.70	21.77	441,310	-0.14(-0.64%)
Feb 07, 2024	21.97	21.97	21.86	21.91	462,236	-0.01(-0.05%)
Feb 06, 2024	21.81	21.93	21.81	21.92	64,726	+0.09(+0.41%)
Feb 05, 2024	21.89	21.90	21.76	21.83	151,234	-0.27(-1.22%)
Feb 02, 2024	22.12	22.13	22.01	22.10	63,609	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.