Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.58 +0.08 (+0.34%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.76	16.99	16.57	16.98	570,957	-0.25(-1.44%)
Feb 27, 2020	17.54	17.68	17.23	17.23	267,887	-0.64(-3.60%)
Feb 26, 2020	18.05	18.17	17.86	17.87	183,830	-0.06(-0.35%)
Feb 25, 2020	18.42	18.43	17.93	17.93	186,661	-0.47(-2.56%)
Feb 24, 2020	18.42	18.52	18.38	18.41	197,722	-0.74(-3.87%)
Feb 21, 2020	19.21	19.23	19.12	19.15	184,346	-0.15(-0.76%)
Feb 20, 2020	19.31	19.35	19.18	19.29	159,281	-0.11(-0.56%)
Feb 19, 2020	19.40	19.41	19.37	19.40	115,750	+0.11(+0.56%)
Feb 18, 2020	19.35	19.35	19.26	19.29	244,141	-0.14(-0.71%)
Feb 14, 2020	19.46	19.46	19.39	19.43	104,290	+0.03(+0.15%)
Feb 13, 2020	19.38	19.44	19.35	19.40	102,045	-0.15(-0.75%)
Feb 12, 2020	19.51	19.55	19.49	19.55	119,166	+0.16(+0.80%)
Feb 11, 2020	19.39	19.42	19.35	19.39	159,308	+0.13(+0.68%)
Feb 10, 2020	19.16	19.26	19.13	19.26	101,555	+0.13(+0.69%)
Feb 07, 2020	19.14	19.18	19.10	19.13	111,639	-0.11(-0.56%)
Feb 06, 2020	19.28	19.29	19.22	19.24	113,450	+0.01(+0.04%)
Feb 05, 2020	19.24	19.24	19.15	19.23	76,075	+0.13(+0.69%)
Feb 04, 2020	19.11	19.14	19.08	19.10	121,032	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.