Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.60 +0.10 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.13	16.17	16.06	16.11	197,076	+0.00(+0.03%)
Feb 26, 2015	16.11	16.16	16.07	16.10	134,357	-0.13(-0.79%)
Feb 25, 2015	16.17	16.23	16.17	16.23	152,182	+0.11(+0.68%)
Feb 24, 2015	16.05	16.21	16.03	16.12	250,067	+0.00(+0.00%)
Feb 23, 2015	16.10	16.12	16.00	16.12	111,825	-0.04(-0.26%)
Feb 20, 2015	16.00	16.19	15.94	16.16	217,175	+0.15(+0.91%)
Feb 19, 2015	16.06	16.09	16.01	16.02	116,044	-0.12(-0.76%)
Feb 18, 2015	16.09	16.16	16.00	16.14	118,606	+0.05(+0.34%)
Feb 17, 2015	15.99	16.10	15.96	16.08	83,593	+0.04(+0.23%)
Feb 13, 2015	16.04	16.05	16.05	16.05	254,406	+0.04(+0.27%)
Feb 12, 2015	15.89	16.00	15.88	16.00	111,253	+0.22(+1.39%)
Feb 11, 2015	15.84	15.84	15.72	15.78	119,775	-0.14(-0.88%)
Feb 10, 2015	15.85	15.94	15.81	15.92	670,657	+0.14(+0.89%)
Feb 09, 2015	15.76	15.85	15.75	15.78	66,481	-0.04(-0.26%)
Feb 06, 2015	15.99	15.99	15.79	15.83	108,914	-0.26(-1.64%)
Feb 05, 2015	15.97	16.10	15.96	16.09	116,679	+0.23(+1.42%)
Feb 04, 2015	15.93	15.99	15.84	15.86	154,484	-0.19(-1.17%)
Feb 03, 2015	15.78	16.08	15.78	16.05	397,140	+0.36(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.