Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.85 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.49	11.58	11.51	11.55	205,081	+0.05(+0.46%)
Dec 29, 2011	11.34	11.51	11.34	11.49	135,905	+0.12(+1.02%)
Dec 28, 2011	11.55	11.55	11.32	11.38	176,453	-0.16(-1.37%)
Dec 27, 2011	11.48	11.55	11.48	11.54	196,770	-0.03(-0.23%)
Dec 23, 2011	11.45	11.57	11.45	11.56	138,660	+0.18(+1.62%)
Dec 21, 2011	11.31	11.38	11.23	11.38	191,280	-0.00(-0.03%)
Dec 20, 2011	11.23	11.38	11.23	11.38	100,309	+0.37(+3.40%)
Dec 19, 2011	11.16	11.19	10.98	11.01	93,760	-0.20(-1.81%)
Dec 16, 2011	11.28	11.29	11.16	11.21	40,688	+0.01(+0.05%)
Dec 15, 2011	11.26	11.30	11.18	11.20	40,470	+0.07(+0.61%)
Dec 14, 2011	11.16	11.24	11.09	11.14	101,927	-0.10(-0.88%)
Dec 13, 2011	11.39	11.45	11.16	11.24	128,792	-0.08(-0.73%)
Dec 12, 2011	11.45	11.45	11.26	11.32	114,670	-0.31(-2.68%)
Dec 09, 2011	11.45	11.64	11.45	11.63	102,189	+0.24(+2.14%)
Dec 08, 2011	11.57	11.60	11.37	11.39	64,251	-0.28(-2.36%)
Dec 07, 2011	11.57	11.72	11.53	11.66	101,742	-0.01(-0.09%)
Dec 06, 2011	11.70	11.73	11.60	11.67	116,162	-0.01(-0.09%)
Dec 05, 2011	11.74	11.77	11.61	11.68	110,864	+0.11(+0.99%)
Dec 02, 2011	11.71	11.71	11.54	11.57	145,608	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.