Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.34	14.34	14.24	14.26	74,770	-0.01(-0.09%)
Nov 27, 2015	14.29	14.31	14.27	14.27	35,148	-0.03(-0.22%)
Nov 25, 2015	14.29	14.30	14.30	14.30	269,619	+0.00(+0.00%)
Nov 24, 2015	14.19	14.35	14.19	14.30	173,074	+0.04(+0.27%)
Nov 23, 2015	14.29	14.36	14.25	14.26	134,119	-0.04(-0.27%)
Nov 20, 2015	14.41	14.45	14.30	14.30	115,453	-0.04(-0.26%)
Nov 19, 2015	14.34	14.40	14.33	14.34	248,865	+0.10(+0.71%)
Nov 18, 2015	14.12	14.24	14.11	14.24	95,932	+0.20(+1.44%)
Nov 17, 2015	14.11	14.15	14.02	14.03	112,051	-0.05(-0.36%)
Nov 16, 2015	13.88	14.09	13.88	14.09	105,056	+0.21(+1.50%)
Nov 13, 2015	13.93	13.93	13.83	13.88	128,394	-0.12(-0.86%)
Nov 12, 2015	14.01	14.07	13.96	14.00	137,142	-0.11(-0.76%)
Nov 11, 2015	14.19	14.22	14.10	14.10	133,985	+0.03(+0.22%)
Nov 10, 2015	14.04	14.09	14.03	14.07	105,205	-0.04(-0.31%)
Nov 09, 2015	14.15	14.17	14.08	14.12	149,975	-0.13(-0.93%)
Nov 06, 2015	14.33	14.33	14.19	14.25	204,307	-0.16(-1.10%)
Nov 05, 2015	14.50	14.50	14.38	14.41	122,904	-0.13(-0.87%)
Nov 04, 2015	14.66	14.66	14.48	14.53	297,984	-0.11(-0.73%)
Nov 03, 2015	14.54	14.69	14.53	14.64	172,526	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.