Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.02	22.16	21.94	22.16	206,127	+0.04(+0.17%)
Jan 30, 2023	22.18	22.25	22.12	22.12	311,813	-0.17(-0.76%)
Jan 27, 2023	22.26	22.34	22.20	22.29	139,462	-0.07(-0.33%)
Jan 26, 2023	22.32	22.36	22.19	22.36	146,873	+0.10(+0.46%)
Jan 25, 2023	22.09	22.28	22.04	22.26	185,727	+0.05(+0.21%)
Jan 24, 2023	22.14	22.26	22.08	22.21	121,477	+0.02(+0.08%)
Jan 23, 2023	22.08	22.23	22.05	22.19	144,455	+0.10(+0.47%)
Jan 20, 2023	21.93	22.11	21.86	22.09	203,643	+0.21(+0.94%)
Jan 19, 2023	21.82	21.91	21.73	21.88	221,528	+0.07(+0.30%)
Jan 18, 2023	22.18	22.18	21.81	21.82	316,779	-0.16(-0.72%)
Jan 17, 2023	22.02	22.02	21.92	21.98	157,536	+0.01(+0.04%)
Jan 13, 2023	21.75	21.97	21.75	21.97	258,618	+0.11(+0.51%)
Jan 12, 2023	21.75	21.91	21.58	21.86	382,088	+0.32(+1.48%)
Jan 11, 2023	21.52	21.59	21.42	21.54	245,510	-0.02(-0.09%)
Jan 10, 2023	21.47	21.56	21.39	21.56	191,633	+0.15(+0.70%)
Jan 09, 2023	21.53	21.58	21.40	21.41	148,745	-0.04(-0.17%)
Jan 06, 2023	21.04	21.46	20.99	21.44	3,310,324	+0.61(+2.92%)
Jan 05, 2023	20.85	20.88	20.76	20.84	612,933	-0.13(-0.62%)
Jan 04, 2023	20.87	21.00	20.81	20.97	455,283	+0.42(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.