Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.81 +0.11 (+0.48%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.06	12.07	11.95	12.04	74,204	+0.10(+0.84%)
Jan 28, 2011	12.09	12.13	11.89	11.94	48,230	-0.22(-1.81%)
Jan 27, 2011	12.14	12.17	12.10	12.16	29,134	+0.03(+0.25%)
Jan 26, 2011	12.11	12.14	12.05	12.13	80,338	+0.08(+0.62%)
Jan 25, 2011	12.01	12.07	11.98	12.05	96,146	-0.07(-0.58%)
Jan 24, 2011	12.03	12.14	12.03	12.12	111,095	+0.12(+1.00%)
Jan 21, 2011	11.98	12.02	11.96	12.00	26,309	+0.07(+0.59%)
Jan 20, 2011	11.86	11.95	11.82	11.93	63,319	-0.00(-0.04%)
Jan 19, 2011	12.04	12.04	11.92	11.94	159,481	-0.10(-0.83%)
Jan 18, 2011	12.01	12.04	11.96	12.04	54,476	+0.08(+0.67%)
Jan 14, 2011	11.89	11.96	11.88	11.96	39,881	+0.05(+0.46%)
Jan 13, 2011	11.88	11.95	11.87	11.90	26,700	+0.14(+1.15%)
Jan 12, 2011	11.77	11.79	11.68	11.77	32,301	+0.17(+1.47%)
Jan 11, 2011	11.61	11.63	11.56	11.60	46,434	-0.01(-0.09%)
Jan 10, 2011	11.57	11.61	11.53	11.61	92,394	-0.05(-0.47%)
Jan 07, 2011	11.73	11.73	11.54	11.66	44,031	+0.00(+0.04%)
Jan 06, 2011	11.76	11.76	11.61	11.66	64,782	-0.11(-0.89%)
Jan 05, 2011	11.71	11.77	11.65	11.76	52,350	-0.06(-0.55%)
Jan 04, 2011	11.90	11.90	11.77	11.83	72,488	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.