Indicators

Fortune Brands Home & Security (NY: FBHS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.83	37.47	36.76	37.43	808,489	+0.69(+1.88%)
Mar 27, 2013	36.60	36.81	36.32	36.74	610,460	+0.01(+0.03%)
Mar 26, 2013	37.13	37.19	36.09	36.73	1,428,759	-0.38(-1.02%)
Mar 25, 2013	37.00	37.46	36.61	37.11	949,907	+0.43(+1.17%)
Mar 22, 2013	36.56	36.88	36.35	36.68	597,173	+0.39(+1.07%)
Mar 21, 2013	38.16	38.16	36.21	36.29	1,524,128	-1.38(-3.66%)
Mar 20, 2013	36.74	37.78	36.69	37.67	1,299,848	+1.30(+3.57%)
Mar 19, 2013	36.47	36.63	35.74	36.37	1,053,843	+0.11(+0.30%)
Mar 18, 2013	35.85	36.57	35.71	36.26	1,050,877	-0.09(-0.25%)
Mar 15, 2013	36.36	36.56	36.03	36.35	1,883,298	+0.02(+0.06%)
Mar 14, 2013	36.03	36.34	35.84	36.33	816,354	+0.37(+1.03%)
Mar 13, 2013	35.58	36.01	35.42	35.96	1,078,008	+0.37(+1.04%)
Mar 12, 2013	35.87	35.94	35.29	35.59	1,065,116	-0.26(-0.73%)
Mar 11, 2013	36.06	36.17	35.56	35.85	1,050,385	-0.17(-0.47%)
Mar 08, 2013	36.13	36.34	35.76	36.02	627,704	+0.17(+0.47%)
Mar 07, 2013	35.97	35.98	35.39	35.85	1,146,519	-0.19(-0.53%)
Mar 06, 2013	35.48	36.09	35.44	36.04	1,733,758	+0.57(+1.61%)
Mar 05, 2013	35.00	35.47	34.91	35.47	945,844	+0.55(+1.58%)
Mar 04, 2013	34.18	34.98	34.07	34.92	866,612	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.