Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.04	39.04	38.57	38.65	387,570	-0.42(-1.07%)
Nov 27, 2013	38.97	39.44	38.74	39.07	1,616,820	+0.28(+0.73%)
Nov 26, 2013	37.72	38.93	37.62	38.79	1,242,331	+1.03(+2.72%)
Nov 25, 2013	37.82	37.96	37.26	37.76	768,532	-0.01(-0.02%)
Nov 22, 2013	38.39	38.48	37.56	37.77	1,151,592	-0.49(-1.27%)
Nov 21, 2013	37.14	38.43	37.06	38.25	933,856	+1.21(+3.27%)
Nov 20, 2013	36.97	38.12	36.92	37.04	1,825,469	-0.01(-0.02%)
Nov 19, 2013	37.03	37.60	36.90	37.05	765,816	+0.15(+0.41%)
Nov 18, 2013	37.38	37.93	36.83	36.90	1,426,382	-0.46(-1.23%)
Nov 15, 2013	37.38	37.64	37.24	37.36	852,603	-0.04(-0.09%)
Nov 14, 2013	36.60	37.44	36.41	37.40	1,348,173	+1.50(+4.19%)
Nov 12, 2013	35.86	36.04	35.70	35.89	1,180,389	-0.02(-0.05%)
Nov 11, 2013	36.12	36.39	35.66	35.91	774,206	-0.20(-0.56%)
Nov 08, 2013	36.16	36.56	35.48	36.11	1,247,811	-0.22(-0.61%)
Nov 07, 2013	37.17	37.33	36.21	36.34	1,075,824	-0.68(-1.84%)
Nov 06, 2013	37.32	37.34	36.80	37.02	882,683	-0.21(-0.57%)
Nov 05, 2013	37.64	37.87	37.03	37.23	896,534	-0.65(-1.70%)
Nov 04, 2013	37.76	37.96	37.29	37.87	936,386	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.