Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.23	26.67	26.15	26.33	2,343,795	-0.14(-0.53%)
Jul 28, 2016	26.04	26.62	25.83	26.47	2,792,299	+0.27(+1.03%)
Jul 27, 2016	26.29	26.41	25.98	26.20	3,560,948	-0.13(-0.49%)
Jul 26, 2016	26.14	26.43	25.99	26.33	3,001,090	+0.13(+0.50%)
Jul 25, 2016	26.24	26.43	26.03	26.20	2,101,379	-0.19(-0.70%)
Jul 22, 2016	26.03	26.45	25.91	26.39	2,254,496	+0.45(+1.75%)
Jul 21, 2016	26.27	26.30	25.81	25.93	2,767,160	-0.31(-1.17%)
Jul 20, 2016	26.27	26.35	25.90	26.24	2,450,938	+0.18(+0.68%)
Jul 19, 2016	25.63	26.06	25.60	26.06	2,112,813	+0.17(+0.65%)
Jul 18, 2016	25.74	26.03	25.67	25.90	2,244,282	+0.21(+0.83%)
Jul 15, 2016	26.19	26.24	25.33	25.68	3,545,310	-0.15(-0.57%)
Jul 14, 2016	26.40	26.52	25.72	25.83	4,566,620	+0.59(+2.35%)
Jul 13, 2016	25.11	25.34	24.92	25.24	3,091,873	+0.05(+0.18%)
Jul 12, 2016	24.86	25.28	24.78	25.19	4,107,959	+0.84(+3.47%)
Jul 11, 2016	24.24	24.57	24.16	24.35	4,197,947	+0.42(+1.75%)
Jul 08, 2016	23.49	24.04	22.74	23.93	6,052,425	+1.19(+5.22%)
Jul 07, 2016	22.82	23.18	22.43	22.74	4,033,422	+0.07(+0.33%)
Jul 06, 2016	22.14	22.72	21.86	22.67	4,838,175	+0.13(+0.58%)
Jul 05, 2016	22.81	22.89	22.21	22.54	4,741,322	-0.84(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.