Indicators

Financial Bull 3X Direxion (NY: FAS )

106.73 -1.21 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.90	19.90	19.49	19.53	7,455,895	-0.22(-1.14%)
Nov 27, 2013	19.64	19.80	19.57	19.75	13,692,250	+0.19(+0.95%)
Nov 26, 2013	19.62	19.80	19.56	19.57	12,156,540	-0.07(-0.35%)
Nov 25, 2013	19.72	19.82	19.53	19.64	11,363,235	+0.09(+0.44%)
Nov 22, 2013	19.35	19.58	19.24	19.55	14,363,928	+0.25(+1.27%)
Nov 21, 2013	18.81	19.38	18.72	19.30	22,842,698	+0.74(+3.97%)
Nov 20, 2013	18.85	19.04	18.41	18.57	20,119,178	-0.17(-0.89%)
Nov 19, 2013	18.83	19.03	18.63	18.73	18,071,398	-0.02(-0.10%)
Nov 18, 2013	19.01	19.15	18.65	18.75	19,524,554	-0.07(-0.37%)
Nov 15, 2013	18.64	18.86	18.58	18.82	14,940,619	+0.24(+1.30%)
Nov 14, 2013	18.26	18.62	18.15	18.58	15,890,387	+0.85(+4.78%)
Nov 12, 2013	17.98	18.07	17.56	17.73	17,511,224	-0.40(-2.21%)
Nov 11, 2013	18.06	18.26	17.96	18.14	13,515,745	+0.07(+0.41%)
Nov 08, 2013	17.13	18.09	17.13	18.06	31,335,464	+0.92(+5.39%)
Nov 07, 2013	17.91	17.94	17.10	17.14	21,758,328	-0.60(-3.36%)
Nov 06, 2013	17.73	17.86	17.62	17.73	11,555,255	+0.22(+1.23%)
Nov 05, 2013	17.59	17.70	17.41	17.52	12,596,319	-0.27(-1.54%)
Nov 04, 2013	17.93	17.94	17.66	17.79	13,547,207	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.