Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.06	72.10	70.59	71.48	1,001,155	+0.86(+1.22%)
Jul 28, 2023	71.98	71.99	69.55	70.62	1,588,987	+0.33(+0.46%)
Jul 27, 2023	73.34	73.64	70.00	70.29	2,386,723	-2.96(-4.04%)
Jul 26, 2023	71.58	73.85	71.34	73.25	2,315,196	+1.46(+2.04%)
Jul 25, 2023	72.83	73.15	71.69	71.79	1,803,054	-1.59(-2.17%)
Jul 24, 2023	71.32	74.01	71.32	73.38	1,961,079	+2.12(+2.98%)
Jul 21, 2023	72.57	72.57	70.78	71.26	4,059,749	-0.75(-1.04%)
Jul 20, 2023	70.28	72.08	70.06	72.01	2,445,003	+1.40(+1.99%)
Jul 19, 2023	69.95	71.37	69.64	70.61	2,393,824	+0.83(+1.19%)
Jul 18, 2023	67.93	69.88	67.59	69.78	2,478,260	+2.40(+3.56%)
Jul 17, 2023	65.21	67.95	65.21	67.38	1,960,197	+1.87(+2.85%)
Jul 14, 2023	68.44	68.44	65.28	65.51	2,218,016	-1.36(-2.04%)
Jul 13, 2023	66.70	67.22	66.19	66.88	1,019,412	+0.65(+0.98%)
Jul 12, 2023	66.72	67.67	65.75	66.22	1,389,817	+1.24(+1.91%)
Jul 11, 2023	63.37	65.27	63.06	64.98	959,977	+2.22(+3.54%)
Jul 10, 2023	62.11	63.88	61.86	62.76	695,094	+0.82(+1.32%)
Jul 07, 2023	61.00	63.52	61.00	61.94	777,058	+0.24(+0.38%)
Jul 06, 2023	61.92	61.96	60.19	61.70	1,251,803	-1.76(-2.77%)
Jul 05, 2023	62.60	63.96	62.13	63.46	1,185,448	-0.52(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.