Indicators

Financial Bull 3X Direxion (NY: FAS )

110.32 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.34	19.59	18.73	18.73	4,326,239	-0.58(-3.03%)
Feb 26, 2016	19.45	19.77	19.10	19.32	5,746,463	+0.25(+1.31%)
Feb 25, 2016	18.32	19.07	18.28	19.07	4,665,394	+0.79(+4.32%)
Feb 24, 2016	17.58	18.39	17.14	18.28	7,460,593	-0.03(-0.15%)
Feb 23, 2016	18.95	18.98	18.23	18.30	5,449,507	-0.91(-4.73%)
Feb 22, 2016	19.07	19.42	19.04	19.21	4,410,113	+0.76(+4.12%)
Feb 19, 2016	18.11	18.58	17.87	18.45	4,672,501	+0.12(+0.66%)
Feb 18, 2016	18.73	18.84	18.13	18.33	5,532,009	-0.30(-1.59%)
Feb 17, 2016	18.38	18.84	18.29	18.63	6,212,488	+0.67(+3.73%)
Feb 16, 2016	17.78	18.06	17.42	17.96	6,956,020	+0.93(+5.45%)
Feb 12, 2016	16.22	17.03	17.03	17.03	6,929,614	+1.64(+10.68%)
Feb 11, 2016	15.37	15.77	14.98	15.39	15,219,016	-1.29(-7.73%)
Feb 10, 2016	17.15	17.78	16.68	16.68	14,074,891	-0.07(-0.39%)
Feb 09, 2016	16.20	17.14	16.06	16.75	5,487,283	-0.17(-0.99%)
Feb 08, 2016	17.72	17.73	16.24	16.91	15,254,893	-1.48(-8.03%)
Feb 05, 2016	19.24	19.52	18.23	18.39	7,761,689	-0.91(-4.71%)
Feb 04, 2016	18.60	19.61	18.58	19.30	9,286,409	+0.39(+2.06%)
Feb 03, 2016	19.08	19.13	17.42	18.91	16,256,478	+0.09(+0.49%)
Feb 02, 2016	19.53	19.61	18.62	18.82	6,786,809	-1.47(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.