Indicators

Financial Bull 3X Direxion (NY: FAS )

105.41 +1.01 (+0.97%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.42	28.80	28.34	28.42	2,767,010	+0.08(+0.29%)
Nov 26, 2014	28.27	28.34	28.34	28.34	2,400,295	+0.15(+0.53%)
Nov 25, 2014	28.37	28.40	27.97	28.19	4,964,121	-0.01(-0.05%)
Nov 24, 2014	27.95	28.31	27.93	28.21	5,635,493	+0.48(+1.75%)
Nov 21, 2014	28.02	28.13	27.58	27.72	9,341,497	+0.40(+1.46%)
Nov 20, 2014	26.99	27.39	26.80	27.32	3,101,629	+0.05(+0.20%)
Nov 19, 2014	27.37	27.42	26.90	27.27	5,306,049	-0.14(-0.51%)
Nov 18, 2014	27.13	27.65	27.12	27.41	2,816,399	+0.23(+0.85%)
Nov 17, 2014	26.96	27.27	26.93	27.18	3,384,093	+0.02(+0.09%)
Nov 14, 2014	27.39	27.54	27.08	27.16	3,172,957	-0.28(-1.01%)
Nov 13, 2014	27.61	27.71	27.14	27.43	3,571,971	-0.09(-0.32%)
Nov 12, 2014	27.27	27.57	27.15	27.52	3,625,359	-0.11(-0.39%)
Nov 11, 2014	27.84	27.90	27.56	27.63	3,742,164	-0.20(-0.73%)
Nov 10, 2014	27.39	27.85	27.39	27.83	4,132,502	+0.39(+1.42%)
Nov 07, 2014	27.34	27.61	27.07	27.44	5,849,317	+0.04(+0.14%)
Nov 06, 2014	27.34	27.44	26.96	27.40	4,862,477	+0.06(+0.24%)
Nov 05, 2014	27.23	27.40	26.89	27.34	5,865,529	+0.59(+2.22%)
Nov 04, 2014	26.54	26.75	26.10	26.74	4,818,272	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.