Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.32	48.79	48.07	48.53	1,890,704	+0.71(+1.48%)
Jul 28, 2017	47.69	48.04	47.36	47.82	1,348,019	-0.15(-0.31%)
Jul 27, 2017	48.73	48.81	47.26	47.97	2,380,722	-0.61(-1.26%)
Jul 26, 2017	49.35	49.46	48.36	48.58	2,144,633	-0.38(-0.78%)
Jul 25, 2017	48.73	49.39	48.67	48.96	2,704,860	+1.23(+2.57%)
Jul 24, 2017	47.24	47.88	47.23	47.74	1,556,264	+0.43(+0.90%)
Jul 21, 2017	46.92	47.59	46.88	47.31	1,445,692	+0.01(+0.02%)
Jul 20, 2017	47.42	47.75	47.10	47.30	1,986,050	-0.04(-0.08%)
Jul 19, 2017	47.15	47.37	46.86	47.34	1,630,656	+0.43(+0.91%)
Jul 18, 2017	46.54	47.01	46.27	46.91	2,664,615	-0.07(-0.16%)
Jul 17, 2017	46.89	47.28	46.58	46.99	1,826,012	-0.13(-0.28%)
Jul 14, 2017		47.46	45.82	47.12	2,760,187	-0.14(-0.29%)
Jul 13, 2017	46.68	47.28	46.63	47.26	2,068,062	+0.69(+1.48%)
Jul 12, 2017	45.95	46.78	45.81	46.57	1,889,493	+0.58(+1.25%)
Jul 11, 2017	46.54	46.54	45.31	45.99	2,236,559	-0.58(-1.24%)
Jul 10, 2017	46.64	46.92	46.51	46.57	2,044,393	-0.20(-0.42%)
Jul 07, 2017	46.56	47.03	46.08	46.76	2,237,443	+0.81(+1.76%)
Jul 06, 2017	47.20	47.24	45.93	45.96	3,505,745	-1.37(-2.90%)
Jul 05, 2017	47.64	47.69	46.84	47.33	3,051,200	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.