Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.952 7.003 6.856 6.917 40,172,332 -0.09(-1.28%)
Jul 30, 2012 6.979 7.132 6.966 7.007 39,183,252 -0.04(-0.56%)
Jul 27, 2012 6.778 7.130 6.718 7.046 88,940,480 +0.37(+5.57%)
Jul 26, 2012 6.692 6.727 6.567 6.674 59,701,096 +0.28(+4.43%)
Jul 25, 2012 6.443 6.502 6.295 6.391 57,122,300 +0.05(+0.76%)
Jul 24, 2012 6.448 6.463 6.193 6.343 78,672,408 -0.08(-1.24%)
Jul 23, 2012 6.250 6.467 6.215 6.423 78,695,616 -0.15(-2.35%)
Jul 20, 2012 6.710 6.726 6.565 6.577 57,346,096 -0.28(-4.03%)
Jul 19, 2012 7.024 7.075 6.785 6.853 56,334,988 -0.15(-2.18%)
Jul 18, 2012 7.017 7.113 6.942 7.006 45,925,960 -0.09(-1.20%)
Jul 17, 2012 7.112 7.113 6.794 7.091 68,627,328 +0.12(+1.77%)
Jul 16, 2012 7.012 7.071 6.906 6.968 80,951,704 -0.01(-0.21%)
Jul 13, 2012 6.615 7.012 6.608 6.983 94,510,888 +0.45(+6.90%)
Jul 12, 2012 6.505 6.627 6.405 6.532 98,963,472 -0.13(-1.98%)
Jul 11, 2012 6.586 6.719 6.528 6.664 89,004,592 +0.09(+1.39%)
Jul 10, 2012 6.858 6.903 6.481 6.573 90,893,640 -0.16(-2.42%)
Jul 09, 2012 6.710 6.790 6.627 6.736 64,955,820 -0.05(-0.79%)
Jul 06, 2012 6.673 6.829 6.672 6.789 62,582,500 -0.14(-2.05%)
Jul 05, 2012 7.059 7.085 6.893 6.931 69,378,664 -0.24(-3.35%)
Jul 03, 2012 7.028 7.224 6.999 7.172 53,343,376 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.