Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.30	89.39	79.71	80.30	1,726,682	-9.35(-10.43%)
Apr 28, 2022	88.98	90.48	84.73	89.65	1,921,362	+3.36(+3.89%)
Apr 27, 2022	86.25	88.97	85.35	86.29	1,325,441	+0.19(+0.22%)
Apr 26, 2022	90.55	93.12	86.09	86.09	2,199,959	-7.58(-8.09%)
Apr 25, 2022	91.01	94.14	86.56	93.67	2,203,179	+0.48(+0.52%)
Apr 22, 2022	101.71	101.71	92.84	93.19	1,825,789	-9.04(-8.84%)
Apr 21, 2022	110.69	111.89	101.54	102.23	1,187,142	-5.68(-5.27%)
Apr 20, 2022	107.58	110.06	107.02	107.91	1,263,122	+2.44(+2.32%)
Apr 19, 2022	101.89	105.95	101.81	105.47	1,139,160	+4.61(+4.57%)
Apr 18, 2022	97.87	102.26	97.84	100.86	1,163,235	+0.90(+0.90%)
Apr 14, 2022	103.22	105.09	99.82	99.96	1,118,617	-3.44(-3.33%)
Apr 13, 2022	100.34	103.73	99.74	103.41	1,190,960	+0.66(+0.64%)
Apr 12, 2022	106.41	109.17	101.39	102.75	1,539,797	-3.37(-3.17%)
Apr 11, 2022	106.84	110.06	105.66	106.12	1,680,269	-1.40(-1.30%)
Apr 08, 2022	105.92	109.24	105.18	107.52	1,548,764	+2.44(+2.32%)
Apr 07, 2022	105.61	106.50	100.63	105.08	1,829,596	-0.59(-0.56%)
Apr 06, 2022	106.15	107.31	104.47	105.66	1,743,201	-2.80(-2.58%)
Apr 05, 2022	109.64	112.78	107.59	108.46	1,671,023	-2.72(-2.45%)
Apr 04, 2022	111.97	113.62	109.00	111.18	1,119,496	-1.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.