Indicators

Financial Bull 3X Direxion (NY: FAS )

131.27 -1.34 (-1.01%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.37	11.66	11.33	11.40	34,555,460	-0.08(-0.67%)
Feb 27, 2013	10.94	11.51	10.91	11.47	48,958,384	+0.49(+4.48%)
Feb 26, 2013	10.98	11.06	10.68	10.98	88,415,184	-0.68(-5.84%)
Feb 22, 2013	11.48	11.66	11.43	11.66	36,011,844	+0.40(+3.56%)
Feb 21, 2013	11.48	11.48	11.16	11.26	47,278,036	-0.27(-2.34%)
Feb 20, 2013	12.00	12.03	11.51	11.53	49,255,200	-0.48(-3.99%)
Feb 19, 2013	11.80	12.03	11.80	12.01	27,963,546	+0.27(+2.29%)
Feb 15, 2013	11.86	11.88	11.60	11.74	44,747,352	-0.08(-0.68%)
Feb 14, 2013	11.60	11.84	11.58	11.82	26,215,258	+0.11(+0.96%)
Feb 13, 2013	11.85	11.88	11.60	11.71	37,759,304	-0.08(-0.71%)
Feb 12, 2013	11.58	11.82	11.49	11.79	30,249,334	+0.26(+2.25%)
Feb 11, 2013	11.43	11.59	11.39	11.53	39,671,004	+0.09(+0.77%)
Feb 08, 2013	11.35	11.46	11.34	11.44	35,199,744	+0.14(+1.24%)
Feb 07, 2013	11.47	11.55	11.11	11.30	51,310,892	-0.15(-1.31%)
Feb 06, 2013	11.21	11.46	11.17	11.45	31,794,890	+0.46(+4.20%)
Feb 04, 2013	11.18	11.24	10.98	10.99	43,392,436	-0.39(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.