Indicators

Financial Bull 3X Direxion (NY: FAS )

112.32 +2.00 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.69	29.74	29.24	29.29	3,217,198	-0.23(-0.79%)
Nov 27, 2015	29.28	29.59	29.04	29.53	1,576,994	+0.30(+1.02%)
Nov 25, 2015	29.41	29.23	29.23	29.23	2,797,723	+0.02(+0.06%)
Nov 24, 2015	28.93	29.44	28.44	29.21	5,052,010	-0.24(-0.82%)
Nov 23, 2015	29.65	29.94	29.32	29.45	3,119,080	-0.19(-0.66%)
Nov 20, 2015	29.70	29.98	29.46	29.65	3,450,894	+0.16(+0.54%)
Nov 19, 2015	29.35	29.65	29.16	29.49	4,372,922	+0.05(+0.16%)
Nov 18, 2015	28.34	29.49	28.24	29.44	5,813,564	+1.42(+5.07%)
Nov 17, 2015	28.37	28.76	27.87	28.02	5,213,090	-0.15(-0.53%)
Nov 16, 2015	27.09	28.17	26.83	28.17	3,676,722	+1.01(+3.73%)
Nov 13, 2015	27.56	28.00	26.99	27.16	5,815,905	-0.73(-2.63%)
Nov 12, 2015	28.86	28.87	27.86	27.89	5,640,573	-1.37(-4.69%)
Nov 11, 2015	29.76	29.81	29.19	29.27	3,153,979	-0.15(-0.51%)
Nov 10, 2015	28.96	29.46	28.75	29.42	4,193,312	+0.39(+1.34%)
Nov 09, 2015	30.12	30.16	28.57	29.03	6,708,899	-0.93(-3.10%)
Nov 06, 2015	30.75	30.77	29.65	29.95	7,760,905	+0.55(+1.86%)
Nov 05, 2015	29.03	29.53	28.90	29.41	3,850,169	+0.44(+1.51%)
Nov 04, 2015	29.40	29.42	28.79	28.97	4,368,120	-0.19(-0.64%)
Nov 03, 2015	28.90	29.46	28.64	29.16	3,530,632	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.