Indicators

Financial Bull 3X Direxion (NY: FAS )

131.27 -1.34 (-1.01%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.183	6.203	6.016	6.123	99,998,176	+0.07(+1.16%)
Jan 30, 2012	6.034	6.089	5.926	6.053	143,364,976	-0.17(-2.72%)
Jan 27, 2012	6.071	6.270	6.051	6.222	137,946,176	+0.05(+0.80%)
Jan 26, 2012	6.389	6.463	6.081	6.172	183,733,808	-0.12(-1.89%)
Jan 25, 2012	6.128	6.328	6.088	6.291	158,810,112	+0.06(+1.04%)
Jan 24, 2012	6.058	6.255	5.987	6.226	124,263,016	-0.01(-0.20%)
Jan 23, 2012	6.199	6.371	6.137	6.239	162,155,568	+0.04(+0.57%)
Jan 20, 2012	6.030	6.207	5.992	6.203	130,250,856	+0.10(+1.68%)
Jan 19, 2012	6.133	6.146	6.023	6.101	183,411,744	+0.15(+2.46%)
Jan 18, 2012	5.695	5.966	5.622	5.954	171,233,856	+0.24(+4.19%)
Jan 17, 2012	5.812	5.976	5.655	5.715	152,256,512	-0.09(-1.57%)
Jan 13, 2012	5.604	5.813	5.543	5.806	193,241,616	-0.12(-2.03%)
Jan 12, 2012	5.940	5.990	5.725	5.926	183,815,920	+0.08(+1.29%)
Jan 11, 2012	5.625	5.868	5.573	5.851	149,859,344	+0.13(+2.31%)
Jan 10, 2012	5.672	5.748	5.608	5.719	182,564,240	+0.29(+5.30%)
Jan 09, 2012	5.437	5.500	5.347	5.431	151,885,264	+0.07(+1.30%)
Jan 06, 2012	5.469	5.475	5.267	5.362	157,439,648	-0.09(-1.67%)
Jan 05, 2012	5.137	5.524	5.064	5.453	171,396,080	+0.19(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.