Indicators

Global Wind Energy ETF FT (NY: FAN )

15.19 +0.19 (+1.27%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.82	18.05	17.75	17.98	122,570	+0.18(+1.04%)
Jul 28, 2022	17.71	17.87	17.61	17.80	126,804	+0.59(+3.45%)
Jul 27, 2022	17.03	17.25	16.97	17.20	29,930	+0.28(+1.67%)
Jul 26, 2022	16.94	16.99	16.89	16.92	63,590	-0.13(-0.74%)
Jul 25, 2022	16.97	17.08	16.93	17.05	53,809	+0.04(+0.23%)
Jul 22, 2022	17.12	17.13	16.92	17.01	28,462	+0.09(+0.52%)
Jul 21, 2022	16.86	16.92	16.73	16.92	38,509	-0.01(-0.06%)
Jul 20, 2022	17.08	17.08	16.85	16.93	62,452	-0.11(-0.63%)
Jul 19, 2022	17.05	17.11	16.99	17.04	53,839	+0.21(+1.27%)
Jul 18, 2022	16.83	16.99	16.76	16.82	43,895	+0.16(+0.93%)
Jul 15, 2022	16.60	16.67	16.41	16.67	179,309	+0.07(+0.41%)
Jul 14, 2022	16.47	16.61	16.33	16.60	66,798	-0.27(-1.61%)
Jul 13, 2022	16.65	16.95	16.55	16.87	91,027	-0.01(-0.06%)
Jul 12, 2022	16.99	17.01	16.83	16.88	83,649	+0.04(+0.23%)
Jul 11, 2022	16.98	17.01	16.84	16.84	40,962	-0.25(-1.48%)
Jul 08, 2022	16.99	17.15	16.91	17.10	55,036	+0.09(+0.52%)
Jul 07, 2022	16.89	17.05	16.87	17.01	73,001	+0.28(+1.69%)
Jul 06, 2022	16.73	16.81	16.61	16.73	55,086	-0.03(-0.17%)
Jul 05, 2022	16.68	16.76	16.45	16.76	160,997	-0.34(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.