Indicators

Global Wind Energy ETF FT (NY: FAN )

17.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.57	18.08		18.05	119,133	+0.54(+3.07%)
Jan 28, 2022	17.42	17.51	17.25	17.51	112,469	+0.04(+0.22%)
Jan 27, 2022	17.59	17.77	17.47	17.48	140,931	-0.12(-0.66%)
Jan 26, 2022	17.94	17.94	17.52	17.59	472,539	+0.17(+0.99%)
Jan 25, 2022	17.39	17.55	17.26	17.42	204,725	-0.50(-2.79%)
Jan 24, 2022	17.51	17.95	17.34	17.92	330,405	-0.09(-0.48%)
Jan 21, 2022	18.21	18.21	17.96	18.00	159,104	-0.55(-2.95%)
Jan 20, 2022	18.72	19.01	18.55	18.55	234,546	+0.04(+0.21%)
Jan 19, 2022	18.67	18.67	18.50	18.51	139,917	+0.12(+0.68%)
Jan 18, 2022	18.37	18.49	18.36	18.39	93,238	-0.28(-1.49%)
Jan 14, 2022				18.67	0	-0.13(-0.72%)
Jan 13, 2022	18.93	19.00	18.75	18.80	110,060	-0.01(-0.05%)
Jan 12, 2022	18.65	18.84	18.65	18.81	372,192	+0.21(+1.14%)
Jan 11, 2022	18.41	18.63	18.39	18.60	227,954	+0.16(+0.89%)
Jan 10, 2022	18.47	18.47	18.27	18.44	129,426	-0.16(-0.88%)
Jan 07, 2022	18.50	18.61	18.43	18.60	63,375	-0.02(-0.10%)
Jan 06, 2022	18.61	18.76	18.51	18.62	116,285	-0.23(-1.22%)
Jan 05, 2022	19.29	19.29	18.80	18.85	371,657	-0.61(-3.11%)
Jan 04, 2022	19.74	19.74	19.43	19.46	187,353	-0.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.