Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.331	6.331	6.248	6.293	42,411	-0.04(-0.63%)
Feb 28, 2012	6.316	6.341	6.275	6.333	17,266	+0.01(+0.10%)
Feb 27, 2012	6.316	6.354	6.278	6.326	9,212	-0.13(-1.96%)
Feb 24, 2012	6.422	6.468	6.422	6.452	12,682	+0.03(+0.46%)
Feb 23, 2012	6.399	6.423	6.392	6.423	5,913	-0.01(-0.11%)
Feb 22, 2012	6.460	6.460	6.424	6.430	8,983	-0.08(-1.17%)
Feb 21, 2012	6.506	6.536	6.468	6.506	33,778	+0.06(+0.93%)
Feb 17, 2012	6.407	6.446	6.407	6.446	10,822	+0.04(+0.63%)
Feb 16, 2012	6.270	6.431	6.217	6.405	10,189	+0.09(+1.42%)
Feb 15, 2012	6.361	6.376	6.293	6.316	8,529	-0.04(-0.60%)
Feb 14, 2012	6.369	6.392	6.307	6.354	4,721	-0.05(-0.75%)
Feb 13, 2012	6.437	6.461	6.361	6.402	10,663	+0.04(+0.65%)
Feb 10, 2012	6.392	6.392	6.346	6.360	39,467	-0.16(-2.42%)
Feb 09, 2012	6.513	6.518	6.483	6.518	14,653	+0.03(+0.41%)
Feb 08, 2012	6.529	6.529	6.476	6.491	8,708	-0.04(-0.69%)
Feb 07, 2012	6.491	6.536	6.475	6.536	20,687	+0.03(+0.43%)
Feb 06, 2012	6.498	6.536	6.490	6.508	26,994	-0.08(-1.25%)
Feb 03, 2012	6.491	6.605	6.475	6.591	19,150	+0.21(+3.36%)
Feb 02, 2012	6.361	6.414	6.361	6.376	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.