Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.424 7.447 7.362 7.385 45,123 -0.04(-0.52%)
Aug 29, 2013 7.393 7.495 7.393 7.424 46,358 -0.03(-0.41%)
Aug 28, 2013 7.416 7.471 7.362 7.455 41,449 +0.09(+1.15%)
Aug 27, 2013 7.447 7.478 7.354 7.370 74,192 -0.26(-3.35%)
Aug 26, 2013 7.656 7.679 7.609 7.625 38,820 -0.04(-0.50%)
Aug 23, 2013 7.648 7.895 7.617 7.663 464,493 +0.05(+0.71%)
Aug 22, 2013 7.555 7.625 7.555 7.609 61,915 +0.09(+1.24%)
Aug 21, 2013 7.547 7.547 7.439 7.516 65,521 -0.05(-0.72%)
Aug 20, 2013 7.509 7.594 7.385 7.571 40,704 +0.01(+0.10%)
Aug 19, 2013 7.671 7.702 7.532 7.563 102,508 -0.21(-2.69%)
Aug 16, 2013 7.733 7.786 7.718 7.772 56,578 +0.05(+0.70%)
Aug 15, 2013 7.687 7.733 7.615 7.718 207,856 +0.09(+1.22%)
Aug 14, 2013 7.625 7.656 7.586 7.625 90,642 -0.02(-0.29%)
Aug 13, 2013 7.663 7.663 7.578 7.647 39,881 -0.04(-0.51%)
Aug 12, 2013 7.656 7.687 7.602 7.687 38,403 +0.02(+0.20%)
Aug 09, 2013 7.632 7.679 7.625 7.671 31,568 -0.02(-0.29%)
Aug 08, 2013 7.578 7.694 7.555 7.694 274,396 +0.15(+2.04%)
Aug 07, 2013 7.509 7.540 7.478 7.540 48,908 -0.07(-0.91%)
Aug 06, 2013 7.687 7.687 7.532 7.609 87,373 -0.07(-0.91%)
Aug 05, 2013 7.656 7.687 7.617 7.679 107,213 +0.05(+0.62%)
Aug 02, 2013 7.563 7.632 7.540 7.632 91,240 +0.05(+0.60%)
Aug 01, 2013 7.547 7.594 7.501 7.586 106,246 +0.12(+1.66%)
Jul 31, 2013 7.455 7.540 7.416 7.462 210,327 +0.01(+0.10%)
Jul 30, 2013 7.478 7.508 7.455 7.455 56,861 +0.03(+0.42%)
Jul 29, 2013 7.431 7.455 7.362 7.424 673,799 -0.05(-0.72%)
Jul 26, 2013 7.470 7.501 7.439 7.478 173,910 +0.05(+0.73%)
Jul 25, 2013 7.292 7.439 7.270 7.424 546,077 +0.15(+2.13%)
Jul 24, 2013 7.168 7.277 7.165 7.269 1,517,491 +0.21(+2.96%)
Jul 23, 2013 7.068 7.068 7.051 7.060 9,636 +0.05(+0.66%)
Jul 22, 2013 6.952 7.023 6.921 7.014 20,020 +0.09(+1.34%)
Jul 19, 2013 6.844 6.921 6.844 6.921 26,579 +0.10(+1.47%)
Jul 18, 2013 6.813 6.828 6.797 6.820 25,956 +0.01(+0.12%)
Jul 17, 2013 6.813 6.813 6.765 6.813 9,687 -0.01(-0.12%)
Jul 16, 2013 6.820 6.820 6.790 6.820 17,480 +0.01(+0.11%)
Jul 15, 2013 6.759 6.813 6.759 6.813 9,650 +0.07(+0.97%)
Jul 12, 2013 6.766 6.766 6.720 6.747 4,113 -0.10(-1.43%)
Jul 11, 2013 6.805 6.845 6.732 6.845 4,277 +0.16(+2.37%)
Jul 10, 2013 6.658 6.712 6.650 6.687 17,422 +0.04(+0.55%)
Jul 09, 2013 6.643 6.704 6.551 6.650 17,383 +0.10(+1.51%)
Jul 08, 2013 6.534 6.558 6.519 6.551 17,689 +0.09(+1.34%)
Jul 05, 2013 6.418 6.573 6.380 6.465 7,240 +0.02(+0.36%)
Jul 03, 2013 6.403 6.457 6.357 6.442 22,995 -0.01(-0.19%)
Jul 02, 2013 6.449 6.511 6.437 6.454 12,010 -0.10(-1.46%)
Jul 01, 2013 6.572 6.598 6.527 6.550 6,746 +0.05(+0.71%)
Jun 28, 2013 6.465 6.511 6.403 6.503 7,167 +0.14(+2.14%)
Jun 26, 2013 6.361 6.372 6.310 6.367 13,591 +0.12(+1.91%)
Jun 25, 2013 6.248 6.248 6.202 6.248 15,662 +0.03(+0.50%)
Jun 24, 2013 6.186 6.233 6.016 6.217 33,244 -0.17(-2.72%)
Jun 21, 2013 6.310 6.411 6.302 6.391 32,427 -0.00(-0.06%)
Jun 20, 2013 6.388 6.403 6.321 6.395 5,043 -0.10(-1.54%)
Jun 19, 2013 6.688 6.697 6.492 6.495 67,085 -0.23(-3.43%)
Jun 18, 2013 6.657 6.749 6.657 6.726 25,217 +0.03(+0.46%)
Jun 17, 2013 6.649 6.710 6.595 6.695 13,082 +0.14(+2.11%)
Jun 14, 2013 6.641 6.641 6.549 6.557 2,830 -0.08(-1.16%)
Jun 13, 2013 6.488 6.634 6.488 6.634 11,768 +0.12(+1.89%)
Jun 12, 2013 6.542 6.549 6.499 6.511 13,124 +0.02(+0.24%)
Jun 11, 2013 6.495 6.518 6.469 6.495 22,331 -0.08(-1.16%)
Jun 10, 2013 6.557 6.603 6.511 6.571 23,635 +0.04(+0.58%)
Jun 07, 2013 6.504 6.541 6.504 6.534 25,464 +0.05(+0.71%)
Jun 06, 2013 6.480 6.488 6.418 6.488 28,281 -0.01(-0.12%)
Jun 05, 2013 6.541 6.588 6.495 6.495 7,519 -0.05(-0.75%)
Jun 04, 2013 6.586 6.586 6.511 6.544 7,475 -0.04(-0.54%)
Jun 03, 2013 6.588 6.595 6.503 6.580 11,597 -0.05(-0.74%)
May 31, 2013 6.695 6.718 6.611 6.629 14,701 -0.10(-1.44%)
May 30, 2013 6.672 6.749 6.672 6.726 13,235 +0.02(+0.29%)
May 29, 2013 6.688 6.723 6.649 6.707 10,455 +0.04(+0.63%)
May 28, 2013 6.688 6.746 6.626 6.665 37,897 +0.14(+2.12%)
May 24, 2013 6.518 6.526 6.464 6.526 9,902 +0.07(+1.08%)
May 23, 2013 6.395 6.546 6.311 6.457 11,051 +0.03(+0.48%)
May 22, 2013 6.534 6.588 6.418 6.426 8,673 -0.12(-1.79%)
May 21, 2013 6.465 6.564 6.465 6.543 20,445 +0.04(+0.66%)
May 20, 2013 6.472 6.541 6.464 6.500 50,271 -0.02(-0.28%)
May 17, 2013 6.440 6.518 6.440 6.518 40,401 +0.08(+1.22%)
May 16, 2013 6.449 6.495 6.429 6.439 9,939 -0.06(-0.86%)
May 15, 2013 6.488 6.503 6.451 6.495 21,852 +0.05(+0.74%)
May 13, 2013 6.418 6.457 6.414 6.448 4,297 +0.09(+1.43%)
May 10, 2013 6.311 6.372 6.311 6.357 1,429 +0.03(+0.45%)
May 09, 2013 6.363 6.402 6.326 6.328 7,656 -0.07(-1.10%)
May 08, 2013 6.334 6.421 6.334 6.398 12,483 +0.14(+2.26%)
May 07, 2013 6.249 6.257 6.234 6.257 5,039 +0.04(+0.61%)
May 06, 2013 6.226 6.241 6.199 6.219 4,746 -0.01(-0.24%)
May 03, 2013 6.218 6.266 6.218 6.234 13,853 +0.08(+1.36%)
May 02, 2013 6.110 6.167 6.110 6.150 6,269 +0.01(+0.14%)
May 01, 2013 6.218 6.218 6.119 6.141 5,587 -0.03(-0.50%)
Apr 30, 2013 6.164 6.176 6.149 6.172 1,756 -0.01(-0.12%)
Apr 29, 2013 6.080 6.180 6.064 6.180 10,891 +0.15(+2.42%)
Apr 26, 2013 6.018 6.033 5.980 6.033 27,114 +0.01(+0.13%)
Apr 25, 2013 6.033 6.072 5.987 6.026 25,907 +0.05(+0.84%)
Apr 24, 2013 5.918 5.975 5.918 5.975 21,799 +0.07(+1.23%)
Apr 23, 2013 5.887 5.914 5.846 5.903 12,357 +0.06(+0.96%)
Apr 22, 2013 5.864 5.864 5.810 5.846 7,870 -0.01(-0.17%)
Apr 19, 2013 5.810 5.856 5.810 5.856 12,427 +0.10(+1.74%)
Apr 18, 2013 5.795 5.826 5.710 5.756 190,646 -0.02(-0.27%)
Apr 17, 2013 5.833 5.833 5.741 5.772 7,315 -0.17(-2.85%)
Apr 16, 2013 5.926 5.957 5.910 5.941 13,928 +0.06(+0.96%)
Apr 15, 2013 5.941 6.033 5.871 5.884 46,932 -0.15(-2.47%)
Apr 12, 2013 6.049 6.049 5.987 6.033 32,795 -0.01(-0.13%)
Apr 11, 2013 6.007 6.057 6.007 6.041 8,542 +0.01(+0.24%)
Apr 10, 2013 6.033 6.049 5.996 6.027 41,826 +0.18(+3.01%)
Apr 09, 2013 5.818 5.887 5.787 5.850 13,339 +0.09(+1.50%)
Apr 08, 2013 5.741 5.772 5.733 5.764 9,585 +0.07(+1.22%)
Apr 05, 2013 5.664 5.718 5.664 5.695 8,139 -0.09(-1.60%)
Apr 04, 2013 5.749 5.818 5.746 5.787 6,734 -0.01(-0.13%)
Apr 03, 2013 5.803 5.818 5.749 5.795 22,628 -0.00(-0.08%)
Apr 02, 2013 5.841 5.855 5.756 5.800 11,588 -0.03(-0.58%)
Apr 01, 2013 5.880 5.887 5.803 5.833 36,169 -0.07(-1.15%)
Mar 28, 2013 5.864 5.903 5.856 5.901 13,024 +0.03(+0.50%)
Mar 27, 2013 5.841 5.872 5.826 5.872 11,254 -0.06(-1.04%)
Mar 26, 2013 5.910 5.941 5.895 5.933 3,364 +0.08(+1.42%)
Mar 25, 2013 6.003 6.003 5.850 5.850 21,167 -0.16(-2.67%)
Mar 22, 2013 5.972 6.027 5.964 6.011 8,837 +0.08(+1.43%)
Mar 21, 2013 5.934 5.980 5.926 5.926 15,398 -0.08(-1.34%)
Mar 20, 2013 5.968 6.006 5.961 6.006 4,752 +0.13(+2.22%)
Mar 19, 2013 5.937 5.945 5.845 5.876 6,384 -0.05(-0.92%)
Mar 18, 2013 5.922 5.953 5.883 5.930 4,956 -0.06(-1.06%)
Mar 15, 2013 5.975 6.014 5.968 5.994 13,465 -0.01(-0.20%)
Mar 14, 2013 5.945 6.007 5.945 6.007 18,005 +0.13(+2.23%)
Mar 13, 2013 5.914 5.914 5.851 5.876 8,207 -0.07(-1.16%)
Mar 12, 2013 5.960 5.976 5.899 5.945 20,641 -0.04(-0.64%)
Mar 11, 2013 5.983 5.998 5.937 5.983 14,344 +0.08(+1.43%)
Mar 08, 2013 5.883 5.930 5.868 5.899 8,960 +0.00(+0.00%)
Mar 07, 2013 5.868 5.914 5.849 5.899 11,888 +0.08(+1.32%)
Mar 06, 2013 5.837 5.837 5.793 5.822 15,704 +0.03(+0.53%)
Mar 05, 2013 5.768 5.830 5.768 5.791 26,175 -0.00(-0.05%)
Mar 04, 2013 5.737 5.794 5.737 5.794 3,557 +0.01(+0.19%)
Mar 01, 2013 5.760 5.791 5.730 5.784 9,946 -0.01(-0.13%)
Feb 28, 2013 5.776 5.806 5.776 5.791 3,580 +0.02(+0.40%)
Feb 27, 2013 5.660 5.768 5.660 5.768 9,386 +0.13(+2.32%)
Feb 26, 2013 5.684 5.684 5.622 5.637 12,865 -0.13(-2.27%)
Feb 22, 2013 5.776 5.782 5.753 5.768 4,322 +0.04(+0.72%)
Feb 21, 2013 5.768 5.768 5.699 5.727 12,157 -0.10(-1.63%)
Feb 20, 2013 5.907 5.907 5.822 5.822 11,174 -0.05(-0.79%)
Feb 19, 2013 5.837 5.895 5.837 5.868 14,145 +0.03(+0.55%)
Feb 15, 2013 5.853 5.853 5.814 5.836 3,085 -0.05(-0.81%)
Feb 14, 2013 5.853 5.887 5.822 5.883 12,920 -0.03(-0.54%)
Feb 13, 2013 5.922 5.937 5.899 5.915 21,270 +0.05(+0.80%)
Feb 12, 2013 5.822 5.876 5.780 5.868 9,770 +0.08(+1.35%)
Feb 11, 2013 5.799 5.830 5.761 5.790 11,165 +0.02(+0.31%)
Feb 08, 2013 5.791 5.799 5.768 5.772 6,574 +0.01(+0.19%)
Feb 07, 2013 5.722 5.768 5.722 5.760 3,578 +0.07(+1.24%)
Feb 06, 2013 5.637 5.691 5.637 5.690 3,933 +0.08(+1.45%)
Feb 04, 2013 5.660 5.687 5.599 5.608 11,059 -0.15(-2.64%)
Feb 01, 2013 5.708 5.776 5.708 5.760 5,801 +0.03(+0.54%)
Jan 31, 2013 5.722 5.737 5.699 5.730 5,399 -0.06(-1.04%)
Jan 30, 2013 5.776 5.814 5.776 5.790 4,194 +0.01(+0.26%)
Jan 29, 2013 5.760 5.791 5.745 5.775 5,848 -0.02(-0.41%)
Jan 28, 2013 5.768 5.799 5.749 5.799 17,091 +0.00(+0.03%)
Jan 25, 2013 5.791 5.825 5.768 5.797 3,545 +0.05(+0.90%)
Jan 24, 2013 5.753 5.784 5.737 5.745 23,860 -0.04(-0.72%)
Jan 23, 2013 5.753 5.791 5.742 5.787 4,100 +0.00(+0.08%)
Jan 22, 2013 5.784 5.806 5.761 5.782 6,440 -0.04(-0.61%)
Jan 18, 2013 5.814 5.817 5.782 5.817 10,610 +0.06(+1.12%)
Jan 17, 2013 5.737 5.780 5.737 5.753 3,870 -0.02(-0.29%)
Jan 16, 2013 5.737 5.770 5.737 5.770 856 -0.03(-0.50%)
Jan 15, 2013 5.760 5.822 5.736 5.799 12,217 +0.00(+0.00%)
Jan 14, 2013 5.868 5.868 5.791 5.799 19,185 -0.05(-0.79%)
Jan 11, 2013 5.799 5.853 5.799 5.845 20,147 +0.08(+1.35%)
Jan 10, 2013 5.699 5.767 5.699 5.767 8,655 +0.16(+2.87%)
Jan 09, 2013 5.572 5.630 5.544 5.607 69,979 +0.11(+1.96%)
Jan 08, 2013 5.530 5.545 5.468 5.499 23,498 -0.05(-0.97%)
Jan 07, 2013 5.499 5.568 5.499 5.553 12,988 +0.05(+0.96%)
Jan 04, 2013 5.460 5.508 5.453 5.500 11,050 +0.07(+1.27%)
Jan 03, 2013 5.414 5.476 5.414 5.431 9,543 +0.01(+0.25%)
Jan 02, 2013 5.437 5.437 5.384 5.417 15,868 +0.08(+1.49%)
Dec 31, 2012 5.230 5.337 5.207 5.337 23,910 +0.13(+2.51%)
Dec 28, 2012 5.261 5.276 5.207 5.207 24,583 -0.10(-1.88%)
Dec 27, 2012 5.330 5.353 5.265 5.307 41,929 -0.04(-0.72%)
Dec 26, 2012 5.367 5.391 5.314 5.345 12,790 -0.02(-0.29%)
Dec 24, 2012 5.337 5.376 5.311 5.361 15,017 +0.01(+0.14%)
Dec 21, 2012 5.345 5.353 5.284 5.353 18,022 -0.07(-1.35%)
Dec 20, 2012 5.365 5.441 5.365 5.426 24,623 +0.10(+1.87%)
Dec 19, 2012 5.349 5.365 5.304 5.326 37,461 +0.03(+0.58%)
Dec 18, 2012 5.219 5.326 5.219 5.296 14,872 +0.10(+1.87%)
Dec 17, 2012 5.165 5.211 5.158 5.198 36,543 +0.03(+0.49%)
Dec 14, 2012 5.196 5.211 5.165 5.173 25,516 +0.01(+0.10%)
Dec 13, 2012 5.181 5.196 5.150 5.168 16,096 -0.00(-0.08%)
Dec 12, 2012 5.142 5.196 5.142 5.172 20,338 +0.04(+0.87%)
Dec 11, 2012 5.104 5.158 5.104 5.127 13,330 +0.06(+1.17%)
Dec 10, 2012 5.058 5.089 5.018 5.068 10,467 +0.01(+0.19%)
Dec 07, 2012 5.058 5.089 5.058 5.058 7,512 +0.02(+0.30%)
Dec 06, 2012 5.058 5.081 5.027 5.043 20,173 -0.07(-1.41%)
Dec 05, 2012 5.020 5.127 5.020 5.115 7,161 +0.06(+1.15%)
Dec 04, 2012 5.050 5.081 5.043 5.056 8,250 +0.07(+1.31%)
Nov 30, 2012 5.012 5.035 4.982 4.991 11,407 +0.01(+0.20%)
Nov 29, 2012 4.981 5.009 4.950 4.981 4,945 +0.04(+0.88%)
Nov 28, 2012 4.905 4.966 4.905 4.938 10,608 +0.01(+0.21%)
Nov 27, 2012 4.966 4.991 4.928 4.928 11,600 -0.09(-1.83%)
Nov 26, 2012 4.943 5.020 4.943 5.020 13,390 +0.11(+2.33%)
Nov 23, 2012 4.866 4.935 4.866 4.906 4,281 +0.11(+2.25%)
Nov 21, 2012 4.805 4.811 4.767 4.797 24,225 +0.00(+0.00%)
Nov 20, 2012 4.797 4.828 4.759 4.797 36,353 -0.02(-0.32%)
Nov 19, 2012 4.759 4.851 4.759 4.813 31,136 +0.05(+1.13%)
Nov 16, 2012 4.736 4.790 4.736 4.759 9,538 +0.02(+0.43%)
Nov 15, 2012 4.767 4.796 4.713 4.739 10,784 -0.05(-1.07%)
Nov 14, 2012 4.882 4.882 4.790 4.790 19,809 -0.03(-0.59%)
Nov 13, 2012 4.813 4.851 4.767 4.818 10,879 -0.08(-1.65%)
Nov 12, 2012 4.905 4.912 4.866 4.899 20,486 -0.03(-0.57%)
Nov 09, 2012 4.882 4.935 4.866 4.927 48,590 -0.01(-0.16%)
Nov 08, 2012 4.966 4.980 4.912 4.935 36,278 -0.01(-0.22%)
Nov 07, 2012 4.938 4.981 4.935 4.946 6,585 -0.13(-2.63%)
Nov 06, 2012 5.027 5.095 5.027 5.079 5,416 +0.04(+0.83%)
Nov 05, 2012 5.004 5.038 5.004 5.038 2,647 +0.05(+0.96%)
Nov 02, 2012 5.073 5.073 4.987 4.990 15,522 -0.03(-0.60%)
Nov 01, 2012 4.958 5.024 4.958 5.020 2,483 +0.04(+0.77%)
Oct 31, 2012 5.020 5.023 4.974 4.981 5,496 -0.02(-0.31%)
Oct 26, 2012 4.974 4.997 4.997 4.997 9,003 +0.00(+0.07%)
Oct 25, 2012 4.997 5.006 4.981 4.993 10,428 -0.04(-0.73%)
Oct 24, 2012 5.027 5.058 5.014 5.030 3,354 -0.01(-0.26%)
Oct 23, 2012 5.043 5.043 4.981 5.043 23,415 -0.05(-1.05%)
Oct 19, 2012 5.150 5.173 5.079 5.096 9,380 -0.13(-2.49%)
Oct 18, 2012 5.227 5.280 5.227 5.227 3,327 -0.04(-0.73%)
Oct 17, 2012 5.204 5.265 5.196 5.265 12,619 +0.08(+1.63%)
Oct 16, 2012 5.135 5.181 5.135 5.181 11,052 +0.07(+1.35%)
Oct 15, 2012 5.058 5.112 5.042 5.112 9,614 +0.08(+1.52%)
Oct 12, 2012 5.066 5.081 5.027 5.035 8,649 -0.03(-0.61%)
Oct 11, 2012 5.104 5.117 5.050 5.066 15,548 +0.08(+1.69%)
Oct 10, 2012 5.004 5.050 4.958 4.981 9,491 -0.07(-1.37%)
Oct 09, 2012 5.142 5.142 5.050 5.050 53,159 -0.12(-2.37%)
Oct 08, 2012 5.142 5.173 5.112 5.173 6,538 -0.03(-0.59%)
Oct 05, 2012 5.234 5.250 5.188 5.204 32,754 +0.03(+0.59%)
Oct 04, 2012 5.112 5.173 5.112 5.173 37,040 +0.03(+0.60%)
Oct 03, 2012 5.165 5.196 5.142 5.142 20,585 -0.01(-0.15%)
Oct 02, 2012 5.188 5.188 5.142 5.150 17,113 -0.02(-0.39%)
Oct 01, 2012 5.204 5.219 5.152 5.170 6,820 +0.04(+0.80%)
Sep 28, 2012 5.173 5.173 5.089 5.129 5,907 -0.09(-1.72%)
Sep 27, 2012 5.173 5.246 5.164 5.219 9,231 +0.01(+0.15%)
Sep 26, 2012 5.219 5.219 5.136 5.211 14,281 -0.11(-2.16%)
Sep 25, 2012 5.372 5.372 5.326 5.326 2,865 +0.00(+0.00%)
Sep 24, 2012 5.296 5.345 5.248 5.326 18,087 +0.02(+0.43%)
Sep 21, 2012 5.349 5.363 5.303 5.303 5,610 +0.04(+0.85%)
Sep 20, 2012 5.244 5.274 5.236 5.259 5,127 -0.10(-1.84%)
Sep 19, 2012 5.304 5.357 5.282 5.357 6,675 +0.02(+0.28%)
Sep 18, 2012 5.334 5.342 5.274 5.342 68,720 +0.01(+0.14%)
Sep 17, 2012 5.335 5.386 5.334 5.334 5,237 +0.01(+0.14%)
Sep 14, 2012 5.319 5.380 5.312 5.327 21,338 +0.08(+1.53%)
Sep 13, 2012 5.183 5.289 5.134 5.247 20,064 +0.06(+1.23%)
Sep 12, 2012 5.236 5.258 5.183 5.183 30,763 -0.03(-0.55%)
Sep 11, 2012 5.189 5.231 5.189 5.212 5,283 +0.04(+0.70%)
Sep 10, 2012 5.213 5.213 5.145 5.176 36,527 +0.01(+0.15%)
Sep 07, 2012 5.123 5.198 5.123 5.168 33,323 +0.09(+1.79%)
Sep 06, 2012 4.994 5.077 4.994 5.077 30,700 +0.14(+2.91%)
Sep 05, 2012 4.949 4.949 4.926 4.933 4,867 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.