Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.28	13.45	13.13	13.45	195,181	-0.12(-0.90%)
Feb 27, 2020	13.80	13.88	13.56	13.57	66,013	-0.36(-2.56%)
Feb 26, 2020	14.01	14.19	13.90	13.92	79,543	+0.02(+0.12%)
Feb 25, 2020	14.19	14.19	13.88	13.91	70,328	-0.27(-1.90%)
Feb 24, 2020	14.16	14.26	14.09	14.18	117,257	-0.47(-3.20%)
Feb 21, 2020	14.65	14.68	14.63	14.65	39,889	+0.01(+0.06%)
Feb 20, 2020	14.68	14.68	14.58	14.64	94,953	-0.06(-0.38%)
Feb 19, 2020	14.66	14.70	14.64	14.69	53,490	+0.12(+0.80%)
Feb 18, 2020	14.51	14.62	14.50	14.57	93,150	+0.12(+0.85%)
Feb 14, 2020	14.46	14.47	14.44	14.45	64,420	+0.05(+0.35%)
Feb 13, 2020	14.35	14.41	14.32	14.40	77,471	+0.01(+0.10%)
Feb 12, 2020	14.48	14.48	14.35	14.39	36,171	-0.07(-0.49%)
Feb 11, 2020	14.39	14.46	14.39	14.46	67,202	+0.18(+1.25%)
Feb 10, 2020	14.23	14.28	14.20	14.28	29,793	+0.08(+0.53%)
Feb 07, 2020	14.27	14.29	14.20	14.20	47,782	-0.12(-0.85%)
Feb 06, 2020	14.33	14.34	14.25	14.33	37,221	-0.03(-0.20%)
Feb 05, 2020	14.41	14.41	14.32	14.35	204,435	+0.08(+0.59%)
Feb 04, 2020	14.15	14.29	14.10	14.27	276,985	+0.30(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.