Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.60	10.64	10.59	10.60	13,415	+0.03(+0.32%)
Feb 27, 2017	10.53	10.58	10.52	10.57	23,877	-0.05(-0.49%)
Feb 24, 2017	10.64	10.64	10.51	10.62	133,131	-0.09(-0.81%)
Feb 23, 2017	10.84	10.86	10.71	10.71	60,226	-0.16(-1.52%)
Feb 22, 2017	10.83	10.89	10.77	10.87	50,358	+0.02(+0.16%)
Feb 21, 2017	10.84	10.85	10.77	10.85	20,056	+0.03(+0.24%)
Feb 17, 2017		10.83	10.83	10.83	0	-0.09(-0.80%)
Feb 16, 2017	10.85	10.93	10.85	10.91	33,812	+0.06(+0.53%)
Feb 15, 2017	10.80	10.86	10.80	10.86	48,728	+0.06(+0.51%)
Feb 14, 2017	10.84	10.84	10.78	10.80	17,136	+0.03(+0.32%)
Feb 13, 2017	10.81	10.82	10.77	10.77	70,086	+0.03(+0.24%)
Feb 10, 2017	10.70	10.75	10.65	10.74	22,774	+0.02(+0.16%)
Feb 09, 2017	10.73	10.75	10.69	10.72	27,738	+0.03(+0.24%)
Feb 08, 2017	10.57	10.71	10.57	10.70	59,605	+0.10(+0.98%)
Feb 07, 2017	10.60	10.60	10.56	10.59	17,651	-0.04(-0.41%)
Feb 06, 2017	10.66	10.66	10.59	10.64	31,974	-0.11(-1.05%)
Feb 03, 2017	10.73	10.75	10.66	10.75	71,175	+0.11(+1.06%)
Feb 02, 2017	10.69	10.71	10.63	10.64	17,248	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.