Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.785	8.854	8.727	8.854	14,608	+0.24(+2.75%)
Jan 28, 2016	8.577	8.642	8.519	8.617	17,870	+0.07(+0.76%)
Jan 27, 2016	8.585	8.683	8.529	8.552	17,125	-0.01(-0.10%)
Jan 26, 2016	8.486	8.560	8.438	8.560	10,023	+0.15(+1.82%)
Jan 25, 2016	8.446	8.486	8.362	8.407	19,045	-0.06(-0.66%)
Jan 22, 2016	8.429	8.507	8.413	8.463	19,542	+0.22(+2.69%)
Jan 21, 2016	8.143	8.323	8.143	8.241	14,512	-0.07(-0.79%)
Jan 20, 2016	8.274	8.331	8.086	8.307	27,269	-0.14(-1.65%)
Jan 19, 2016	8.519	8.519	8.397	8.446	30,400	+0.09(+1.08%)
Jan 15, 2016	8.487	8.356	8.356	8.356	46,600	-0.44(-5.02%)
Jan 14, 2016	8.675	8.805	8.634	8.797	18,711	+0.17(+1.99%)
Jan 13, 2016	8.871	8.871	8.617	8.626	21,060	-0.11(-1.31%)
Jan 12, 2016	8.854	8.854	8.732	8.740	7,063	+0.00(+0.00%)
Jan 11, 2016	8.904	8.904	8.732	8.740	16,321	-0.08(-0.93%)
Jan 08, 2016	8.953	8.953	8.814	8.822	34,379	-0.11(-1.28%)
Jan 07, 2016	8.928	9.017	8.863	8.936	24,464	-0.11(-1.18%)
Jan 06, 2016	9.010	9.116	9.002	9.043	94,212	-0.16(-1.69%)
Jan 05, 2016	9.157	9.198	9.083	9.198	54,851	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.