Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.040 5.063 5.010 5.019 11,343 +0.01(+0.20%)
Nov 29, 2012 5.009 5.037 4.978 5.009 4,917 +0.04(+0.88%)
Nov 28, 2012 4.932 4.994 4.932 4.965 10,549 +0.01(+0.21%)
Nov 27, 2012 4.994 5.019 4.955 4.955 11,535 -0.09(-1.83%)
Nov 26, 2012 4.971 5.048 4.971 5.048 13,316 +0.11(+2.33%)
Nov 23, 2012 4.894 4.963 4.894 4.933 4,257 +0.11(+2.25%)
Nov 21, 2012 4.832 4.838 4.793 4.824 24,091 +0.00(+0.00%)
Nov 20, 2012 4.824 4.855 4.786 4.824 36,151 -0.02(-0.32%)
Nov 19, 2012 4.786 4.878 4.786 4.840 30,963 +0.05(+1.13%)
Nov 16, 2012 4.763 4.817 4.763 4.786 9,485 +0.02(+0.43%)
Nov 15, 2012 4.793 4.823 4.739 4.765 10,724 -0.05(-1.07%)
Nov 14, 2012 4.909 4.909 4.817 4.817 19,699 -0.03(-0.59%)
Nov 13, 2012 4.840 4.878 4.793 4.845 10,819 -0.08(-1.65%)
Nov 12, 2012 4.932 4.940 4.894 4.926 20,372 -0.03(-0.57%)
Nov 09, 2012 4.909 4.963 4.894 4.955 48,320 -0.01(-0.16%)
Nov 08, 2012 4.994 5.008 4.940 4.963 36,077 -0.01(-0.22%)
Nov 07, 2012 4.966 5.009 4.963 4.974 6,549 -0.13(-2.63%)
Nov 06, 2012 5.055 5.123 5.055 5.108 5,386 +0.04(+0.83%)
Nov 05, 2012 5.032 5.066 5.032 5.066 2,632 +0.05(+0.96%)
Nov 02, 2012 5.102 5.102 5.014 5.018 15,436 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.